Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.000 4.000 4.000 0 +0.15(+3.90%)
Jul 30, 2015 4.080 4.130 3.850 3.850 170,892 -0.32(-7.67%)
Jul 29, 2015 4.050 4.180 3.990 4.170 200,518 +0.16(+3.99%)
Jul 28, 2015 3.990 4.060 3.920 4.010 94,090 +0.10(+2.56%)
Jul 27, 2015 4.090 4.310 3.900 3.910 284,888 -0.22(-5.33%)
Jul 24, 2015 3.680 4.160 3.630 4.130 313,862 +0.36(+9.55%)
Jul 23, 2015 3.830 3.880 3.650 3.770 277,786 -0.06(-1.57%)
Jul 22, 2015 3.650 3.880 3.550 3.830 151,571 +0.10(+2.68%)
Jul 21, 2015 3.450 3.730 3.450 3.730 182,965 +0.31(+9.06%)
Jul 20, 2015 3.750 3.770 3.420 3.420 340,519 -0.46(-11.86%)
Jul 17, 2015 3.980 3.990 3.830 3.880 335,034 -0.11(-2.76%)
Jul 16, 2015 4.000 4.070 3.930 3.990 59,783 -0.03(-0.75%)
Jul 15, 2015 4.240 4.250 4.010 4.020 72,309 -0.22(-5.19%)
Jul 14, 2015 4.300 4.400 4.200 4.240 71,654 +0.02(+0.47%)
Jul 13, 2015 4.100 4.240 3.990 4.220 54,186 +0.17(+4.20%)
Jul 10, 2015 4.040 4.150 3.990 4.050 66,313 +0.05(+1.25%)
Jul 09, 2015 4.110 4.110 3.940 4.000 59,549 -0.07(-1.72%)
Jul 08, 2015 4.040 4.250 4.010 4.070 86,118 +0.08(+2.01%)
Jul 07, 2015 4.240 4.320 3.990 3.990 152,205 -0.35(-8.06%)
Jul 06, 2015 4.190 4.400 4.130 4.340 161,562 +0.16(+3.83%)
Jul 03, 2015 4.150 4.180 4.150 4.180 16,171 +0.10(+2.45%)
Jul 02, 2015 4.100 4.150 4.050 4.080 112,730 -0.21(-4.90%)
Jun 30, 2015 4.290 4.290 4.290 0 -0.04(-0.92%)
Jun 29, 2015 4.370 4.460 4.310 4.330 77,729 -0.02(-0.46%)
Jun 26, 2015 4.460 4.480 4.340 4.350 46,986 -0.10(-2.25%)
Jun 25, 2015 4.490 4.490 4.370 4.450 85,649 -0.02(-0.45%)
Jun 24, 2015 4.510 4.590 4.470 4.470 64,067 -0.07(-1.54%)
Jun 23, 2015 4.510 4.600 4.510 4.540 37,283 -0.02(-0.44%)
Jun 22, 2015 4.700 4.790 4.540 4.560 112,456 -0.24(-5.00%)
Jun 19, 2015 4.630 4.850 4.550 4.800 525,862 +0.15(+3.23%)
Jun 18, 2015 4.720 4.730 4.590 4.650 106,206 +0.02(+0.43%)
Jun 17, 2015 4.550 4.640 4.500 4.630 106,198 +0.07(+1.54%)
Jun 16, 2015 4.620 4.630 4.550 4.560 81,730 -0.06(-1.30%)
Jun 15, 2015 4.650 4.730 4.590 4.620 144,348 -0.03(-0.65%)
Jun 12, 2015 4.650 4.700 4.620 4.650 108,226 -0.01(-0.21%)
Jun 11, 2015 4.850 4.890 4.660 4.660 93,267 -0.22(-4.51%)
Jun 10, 2015 5.020 5.020 4.850 4.880 95,335 -0.07(-1.41%)
Jun 09, 2015 5.090 5.100 4.910 4.950 103,820 -0.11(-2.17%)
Jun 08, 2015 5.010 5.070 4.960 5.060 88,690 +0.07(+1.40%)
Jun 05, 2015 5.100 5.120 4.980 4.990 155,022 -0.19(-3.67%)
Jun 04, 2015 5.030 5.180 4.890 5.180 160,268 +0.15(+2.98%)
Jun 03, 2015 5.120 5.160 5.000 5.030 70,159 -0.14(-2.71%)
Jun 02, 2015 5.150 5.190 5.100 5.170 111,954 +0.04(+0.78%)
Jun 01, 2015 5.140 5.200 5.080 5.130 126,297 +0.06(+1.18%)
May 29, 2015 5.190 5.220 5.020 5.070 100,289 -0.05(-0.98%)
May 28, 2015 5.080 5.160 5.020 5.120 144,261 +0.09(+1.79%)
May 27, 2015 4.950 5.060 4.950 5.030 75,916 +0.06(+1.21%)
May 26, 2015 4.990 4.990 4.870 4.970 155,166 -0.03(-0.60%)
May 25, 2015 5.010 5.020 5.000 5.000 17,162 -0.02(-0.40%)
May 22, 2015 4.990 5.080 4.930 5.020 70,417 +0.03(+0.60%)
May 21, 2015 5.040 5.110 4.980 4.990 86,710 -0.05(-0.99%)
May 20, 2015 4.900 5.070 4.900 5.040 118,338 +0.14(+2.86%)
May 19, 2015 4.840 4.980 4.835 4.900 175,298 -0.09(-1.80%)
May 15, 2015 4.990 4.990 4.990 0 +0.04(+0.81%)
May 14, 2015 5.000 5.070 4.900 4.950 1,298,844 +0.01(+0.20%)
May 13, 2015 4.850 4.980 4.830 4.940 284,528 +0.14(+2.92%)
May 12, 2015 4.800 4.810 4.750 4.800 74,523 +0.04(+0.84%)
May 11, 2015 4.820 4.820 4.725 4.760 96,067 +0.03(+0.63%)
May 08, 2015 4.700 4.740 4.600 4.730 47,336 +0.04(+0.85%)
May 07, 2015 4.560 4.690 4.520 4.690 187,781 +0.06(+1.30%)
May 06, 2015 4.670 4.670 4.570 4.630 222,140 -0.04(-0.86%)
May 05, 2015 4.650 4.700 4.620 4.670 137,923 +0.01(+0.21%)
May 04, 2015 4.650 4.670 4.535 4.660 125,359 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.