Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 28, 2020 0.4700 0.4700 0.4700 0 -0.02(-3.09%)
Jul 27, 2020 0.4850 0.4850 0.4850 30 +0.00(+0.00%)
Jul 23, 2020 0.4850 0.4850 0.4850 0 +0.09(+24.36%)
Jul 22, 2020 0.3950 0.3950 0.3900 0.3900 7,000 +0.00(+0.00%)
Jul 21, 2020 0.4800 0.4800 0.3900 0.3900 5,000 -0.10(-20.41%)
Jul 20, 2020 0.3800 0.5000 0.3800 0.4900 34,800 +0.11(+28.95%)
Jul 17, 2020 0.3000 0.3800 0.3000 0.3800 10,499 +0.08(+26.67%)
Jul 16, 2020 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jul 15, 2020 0.3400 0.3500 0.3000 0.3000 17,500 -0.04(-11.76%)
Jul 14, 2020 0.3400 0.3400 0.3400 0.3400 4,000 -0.00(-1.45%)
Jul 13, 2020 0.3450 0.3450 0.3450 0.3450 1,600 +0.00(+1.47%)
Jul 10, 2020 0.3400 0.3400 0.3400 0.3400 10,000 +0.03(+7.94%)
Jul 08, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jul 07, 2020 0.2300 0.3500 0.2300 0.3000 64,000 +0.11(+57.89%)
Jul 02, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 25, 2020 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 24, 2020 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jun 22, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Jun 19, 2020 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jun 17, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 12, 2020 0.2500 0.2500 0.1650 0.1800 31,700 -0.07(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.