Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.250 1.250 1.250 0 -0.05(-3.85%)
Jul 29, 2021 1.320 1.320 1.250 1.300 162,149 -0.02(-1.52%)
Jul 28, 2021 1.290 1.320 1.260 1.320 189,581 +0.03(+2.33%)
Jul 27, 2021 1.290 1.290 1.230 1.290 199,530 +0.02(+1.57%)
Jul 26, 2021 1.260 1.270 1.230 1.270 117,444 +0.01(+0.79%)
Jul 23, 2021 1.280 1.320 1.260 1.260 161,502 -0.04(-3.08%)
Jul 22, 2021 1.360 1.360 1.230 1.300 340,241 -0.06(-4.41%)
Jul 21, 2021 1.310 1.380 1.290 1.360 485,382 +0.08(+6.25%)
Jul 20, 2021 1.210 1.290 1.180 1.280 565,563 +0.09(+7.56%)
Jul 19, 2021 1.200 1.210 1.090 1.190 824,438 +0.01(+0.85%)
Jul 16, 2021 1.140 1.250 1.100 1.180 1,085,648 +0.11(+10.28%)
Jul 15, 2021 1.050 1.070 1.000 1.070 411,441 +0.02(+1.90%)
Jul 14, 2021 1.050 1.050 0.9900 1.050 777,754 -0.02(-1.87%)
Jul 13, 2021 1.170 1.170 1.070 1.070 656,681 -0.11(-9.32%)
Jul 12, 2021 1.150 1.180 1.100 1.180 419,251 +0.00(+0.00%)
Jul 09, 2021 1.240 1.240 1.180 1.180 480,631 -0.06(-4.84%)
Jul 08, 2021 1.250 1.250 1.200 1.240 481,004 -0.02(-1.59%)
Jul 07, 2021 1.300 1.320 1.240 1.260 387,598 -0.07(-5.26%)
Jul 06, 2021 1.370 1.370 1.280 1.330 391,420 -0.05(-3.62%)
Jul 05, 2021 1.440 1.440 1.350 1.380 248,983 -0.05(-3.50%)
Jul 02, 2021 1.480 1.480 1.380 1.430 204,458 -0.02(-1.38%)
Jun 30, 2021 1.450 1.450 1.450 0 +0.13(+9.85%)
Jun 29, 2021 1.220 1.340 1.210 1.320 269,363 +0.09(+7.32%)
Jun 28, 2021 1.250 1.260 1.220 1.230 418,923 -0.04(-3.15%)
Jun 25, 2021 1.270 1.280 1.250 1.270 328,922 +0.00(+0.00%)
Jun 24, 2021 1.320 1.320 1.270 1.270 259,617 -0.05(-3.79%)
Jun 23, 2021 1.360 1.360 1.290 1.320 314,003 -0.01(-0.75%)
Jun 22, 2021 1.330 1.330 1.300 1.330 137,229 +0.04(+3.10%)
Jun 21, 2021 1.390 1.390 1.280 1.290 243,266 -0.08(-5.84%)
Jun 18, 2021 1.380 1.380 1.340 1.370 189,249 -0.01(-0.72%)
Jun 17, 2021 1.330 1.390 1.330 1.380 241,299 +0.05(+3.76%)
Jun 16, 2021 1.280 1.370 1.280 1.330 289,466 -0.01(-0.75%)
Jun 15, 2021 1.270 1.350 1.250 1.340 974,408 -0.03(-2.19%)
Jun 14, 2021 1.430 1.430 1.300 1.370 542,049 -0.05(-3.52%)
Jun 11, 2021 1.490 1.490 1.420 1.420 469,505 -0.08(-5.33%)
Jun 10, 2021 1.500 1.570 1.460 1.500 439,230 +0.00(+0.00%)
Jun 09, 2021 1.540 1.540 1.470 1.500 397,936 -0.04(-2.60%)
Jun 08, 2021 1.570 1.570 1.480 1.540 359,161 -0.03(-1.91%)
Jun 07, 2021 1.630 1.630 1.530 1.570 273,441 -0.06(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.