Indicators

(TSV: NAU )

0.4500 -0.0100 (-2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 29, 2021	0.3700	0.3900	0.3700	0.3900	18,840	-0.01(-1.27%)
Jul 28, 2021	0.3950	0.3950	0.3950	0.3950	500	+0.01(+1.28%)
Jul 27, 2021	0.3900	0.3900	0.3900	0.3900	63,500	+0.03(+8.33%)
Jul 26, 2021	0.3600	0.3600	0.3600	0.3600	30,000	-0.02(-5.26%)
Jul 22, 2021		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Jul 19, 2021		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jul 16, 2021	0.3950	0.4000	0.3900	0.4000	87,500	+0.01(+1.27%)
Jul 15, 2021	0.3600	0.3950	0.3600	0.3950	5,000	-0.01(-1.25%)
Jul 14, 2021	0.4000	0.4000	0.4000	0.4000	5,001	+0.00(+0.00%)
Jul 13, 2021	0.3900	0.4000	0.3900	0.4000	45,650	+0.01(+2.56%)
Jul 12, 2021	0.3900	0.4100	0.3900	0.3900	38,000	-0.01(-2.50%)
Jul 09, 2021	0.4050	0.4050	0.4000	0.4000	68,000	+0.00(+0.00%)
Jul 08, 2021	0.4000	0.4100	0.4000	0.4000	104,000	+0.03(+8.11%)
Jul 07, 2021	0.4000	0.4000	0.3700	0.3700	7,500	-0.04(-9.76%)
Jul 06, 2021	0.3800	0.4100	0.3800	0.4100	76,991	+0.01(+2.50%)
Jul 05, 2021	0.4000	0.4000	0.4000	0.4000	2,500	+0.04(+11.11%)
Jul 02, 2021	0.4100	0.4100	0.3600	0.3600	11,000	-0.04(-10.00%)
Jun 30, 2021		0.4000	0.4000	0.4000	0	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.