Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 29, 2021 0.3800 0.3800 0.3800 0.3800 8,000 +0.01(+1.33%)
Jul 28, 2021 0.3800 0.3800 0.3750 0.3750 11,500 -0.01(-1.32%)
Jul 27, 2021 0.3400 0.3800 0.3400 0.3800 6,000 +0.01(+2.70%)
Jul 26, 2021 0.3400 0.3700 0.3250 0.3700 6,149 -0.01(-2.63%)
Jul 21, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jul 20, 2021 0.3600 0.3600 0.3600 0.3600 6,000 -0.01(-2.70%)
Jul 19, 2021 0.3600 0.3800 0.3600 0.3700 17,151 -0.02(-5.13%)
Jul 16, 2021 0.3900 0.3900 0.3900 0.3900 90,990 -0.01(-2.50%)
Jul 15, 2021 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Jul 13, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 08, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Jul 07, 2021 0.4000 0.4050 0.4000 0.4050 7,078 -0.00(-1.22%)
Jul 06, 2021 0.4100 0.4100 0.4100 0.4100 25,475 +0.00(+0.00%)
Jul 02, 2021 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jun 30, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 29, 2021 0.3900 0.3900 0.3900 0.3900 8,500 -0.02(-4.88%)
Jun 28, 2021 0.4100 0.4100 0.4100 0.4100 1,073 +0.02(+5.13%)
Jun 25, 2021 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Jun 22, 2021 0.4000 0.4000 0.4000 200 +0.01(+2.56%)
Jun 21, 2021 0.3900 0.3900 0.3900 0.3900 600 +0.00(+0.00%)
Jun 18, 2021 0.3900 0.3900 0.3900 0.3900 3,500 +0.00(+0.00%)
Jun 17, 2021 0.3950 0.4050 0.3900 0.3900 5,500 -0.01(-1.27%)
Jun 16, 2021 0.4000 0.4000 0.3950 0.3950 6,000 -0.01(-2.47%)
Jun 15, 2021 0.3950 0.4050 0.3950 0.4050 15,700 +0.02(+3.85%)
Jun 14, 2021 0.3900 0.3900 0.3900 0.3900 137,800 +0.01(+1.30%)
Jun 10, 2021 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Jun 09, 2021 0.3600 0.3750 0.3600 0.3750 13,450 +0.02(+5.63%)
Jun 08, 2021 0.3550 0.3550 0.3550 0.3550 2,216 -0.01(-1.39%)
Jun 07, 2021 0.3900 0.4050 0.3500 0.3600 9,500 -0.02(-5.26%)
Jun 04, 2021 0.3600 0.3800 0.3600 0.3800 4,450 +0.02(+5.56%)
Jun 03, 2021 36.00 0.3600 0.3600 0.3600 50,000 +0.01(+2.86%)
Jun 02, 2021 0.3500 0.3500 0.3500 0.3500 1,567 -0.03(-7.89%)
Jun 01, 2021 0.3500 0.3800 0.3500 0.3800 3,237 +0.01(+1.33%)
May 31, 2021 0.3500 0.3750 0.3500 0.3750 1,486 +0.03(+8.70%)
May 28, 2021 0.3450 0.3450 0.3450 0.3450 1,560 -0.04(-10.39%)
May 27, 2021 0.3850 0.3850 0.3850 0.3850 688 +0.04(+11.59%)
May 26, 2021 0.3300 0.3500 0.3300 0.3450 8,185 +0.00(+0.00%)
May 25, 2021 0.3800 0.3800 0.3450 0.3450 26,095 -0.02(-4.17%)
May 21, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 19, 2021 0.3600 0.3600 0.3600 100 -0.07(-15.29%)
May 17, 2021 0.4250 0.4250 0.4250 40 +0.05(+13.33%)
May 14, 2021 0.3800 0.3800 0.3750 0.3750 6,530 -0.01(-2.60%)
May 13, 2021 0.3900 0.4300 0.3750 0.3850 17,175 -0.01(-1.28%)
May 12, 2021 0.3700 0.4000 0.3700 0.3900 52,190 +0.03(+8.33%)
May 11, 2021 0.3600 0.3600 0.3600 0.3600 3,575 +0.00(+0.00%)
May 10, 2021 0.3650 0.3650 0.3600 0.3600 9,400 +0.02(+5.88%)
May 07, 2021 0.3400 0.3400 0.3400 0.3400 8,000 +0.01(+3.03%)
May 06, 2021 0.3250 0.3300 0.3250 0.3300 5,580 +0.01(+1.54%)
May 04, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.