Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0850 0 +0.00(+0.00%)
Jul 27, 2022 0.0950 0.0950 0.0850 0.0850 11,872 -0.00(-5.56%)
Jul 26, 2022 0.0900 0.0900 0.0850 0.0900 41,890 +0.00(+0.00%)
Jul 19, 2022 0.0900 0 -0.01(-10.00%)
Jul 18, 2022 0.0950 0.1000 0.0950 0.1000 19,000 -0.01(-13.04%)
Jul 15, 2022 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 13, 2022 0.1150 0 +0.03(+35.29%)
Jul 08, 2022 0.0850 0 -0.02(-19.05%)
Jul 06, 2022 0.1050 0 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+0.00%)
Jun 29, 2022 0.1050 0 -0.01(-12.50%)
Jun 28, 2022 0.1100 0.1200 0.1100 0.1200 13,298 +0.01(+9.09%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-12.00%)
Jun 23, 2022 0.1250 200 +0.02(+19.05%)
Jun 22, 2022 0.1250 0.1250 0.1050 0.1050 22,800 -0.01(-12.50%)
Jun 17, 2022 0.1200 0 +0.00(+0.00%)
Jun 15, 2022 0.1200 0 +0.01(+9.09%)
Jun 14, 2022 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-8.33%)
Jun 13, 2022 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-7.69%)
Jun 09, 2022 0.1300 100 +0.01(+8.33%)
May 30, 2022 0.1200 0 +0.01(+9.09%)
May 25, 2022 0.1100 0 +0.00(+0.00%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 15,050 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 18, 2022 0.1100 0 -0.01(-8.33%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 5,201 +0.00(+0.00%)
May 13, 2022 0.1200 0 +0.00(+0.00%)
May 11, 2022 0.1200 0 +0.00(+4.35%)
May 10, 2022 0.1200 0.1200 0.1150 0.1150 25,550 -0.01(-11.54%)
May 09, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
May 06, 2022 0.1400 0.1400 0.1350 0.1350 6,500 -0.01(-3.57%)
May 05, 2022 0.1550 0.1550 0.1400 0.1400 3,921 -0.01(-9.68%)
May 04, 2022 0.1550 0.1550 0.1550 0.1550 4,166 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.