Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

3.110 -0.330 (-9.59%)
Streaming Delayed Price Updated: 4:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.350 1.390 1.340 1.380 53,874 +0.04(+3.37%)
Jul 28, 2023 1.200 1.340 1.200 1.335 64,741 +0.14(+11.25%)
Jul 27, 2023 1.230 1.250 1.190 1.200 51,300 +0.00(+0.00%)
Jul 26, 2023 1.180 1.280 1.180 1.200 102,480 +0.02(+1.69%)
Jul 25, 2023 1.210 1.240 1.180 1.180 45,028 -0.02(-1.67%)
Jul 24, 2023 1.270 1.270 1.200 1.200 119,459 -0.06(-4.76%)
Jul 21, 2023 1.320 1.320 1.250 1.260 127,100 -0.09(-6.67%)
Jul 20, 2023 1.290 1.370 1.210 1.350 246,116 -0.01(-0.74%)
Jul 19, 2023 1.450 1.450 1.360 1.360 122,672 -0.09(-6.21%)
Jul 18, 2023 1.550 1.600 1.410 1.450 97,240 -0.13(-8.23%)
Jul 17, 2023 1.590 1.640 1.540 1.580 125,845 +0.01(+0.64%)
Jul 14, 2023 1.530 1.780 1.530 1.570 200,515 +0.03(+1.95%)
Jul 13, 2023 1.400 1.540 1.390 1.540 89,618 +0.10(+6.94%)
Jul 12, 2023 1.400 1.470 1.320 1.440 199,020 +0.06(+4.35%)
Jul 11, 2023 1.400 1.440 1.370 1.380 142,430 -0.01(-0.72%)
Jul 10, 2023 1.260 1.390 1.250 1.390 236,942 +0.13(+10.32%)
Jul 07, 2023 1.230 1.310 1.180 1.260 207,013 +0.03(+2.44%)
Jul 06, 2023 1.230 1.290 1.160 1.230 171,057 -0.02(-1.60%)
Jul 05, 2023 1.230 1.300 1.230 1.250 137,281 -0.01(-0.79%)
Jul 04, 2023 1.170 1.260 1.170 1.260 45,758 +0.11(+9.57%)
Jun 30, 2023 1.150 0 +0.05(+4.55%)
Jun 29, 2023 1.150 1.150 1.100 1.100 55,536 +0.00(+0.00%)
Jun 28, 2023 1.170 1.170 1.100 1.100 28,621 -0.03(-2.65%)
Jun 27, 2023 1.140 1.150 1.130 1.130 33,960 +0.01(+0.89%)
Jun 26, 2023 1.160 1.160 1.120 1.120 32,490 -0.01(-0.88%)
Jun 23, 2023 1.200 1.200 1.130 1.130 20,000 +0.01(+0.89%)
Jun 22, 2023 1.220 1.220 1.120 1.120 31,935 -0.04(-3.45%)
Jun 21, 2023 1.170 1.180 1.130 1.160 67,787 +0.01(+0.87%)
Jun 20, 2023 1.180 1.190 1.130 1.150 41,037 -0.04(-3.36%)
Jun 19, 2023 1.130 1.220 1.110 1.190 8,607 +0.05(+4.39%)
Jun 16, 2023 1.130 1.190 1.120 1.140 73,306 +0.03(+2.70%)
Jun 15, 2023 1.120 1.130 1.110 1.110 41,764 +0.00(+0.00%)
May 08, 2023 1.070 1.120 1.030 1.110 175,682 +0.03(+2.78%)
May 05, 2023 1.050 1.110 1.030 1.080 347,508 +0.03(+2.86%)
May 04, 2023 0.9200 1.090 0.9150 1.050 300,331 +0.12(+13.51%)
May 03, 2023 0.9600 0.9800 0.9250 0.9250 153,493 -0.04(-4.64%)
May 02, 2023 1.010 1.010 0.9250 0.9700 159,201 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.