Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jul 29, 2021 0.6100 0.6100 0.5800 0.6000 257,452 +0.00(+0.00%)
Jul 28, 2021 0.5700 0.6200 0.5700 0.6000 127,095 +0.02(+3.45%)
Jul 27, 2021 0.5800 0.5800 0.5700 0.5800 71,749 +0.00(+0.00%)
Jul 26, 2021 0.6000 0.6100 0.5600 0.5800 65,646 -0.01(-1.69%)
Jul 23, 2021 0.6500 0.6600 0.5900 0.5900 196,986 -0.05(-7.81%)
Jul 22, 2021 0.6700 0.6700 0.6400 0.6400 121,762 -0.01(-1.54%)
Jul 21, 2021 0.6800 0.7000 0.6500 0.6500 161,509 +0.01(+1.56%)
Jul 20, 2021 0.6400 0.6800 0.6400 0.6400 194,323 +0.00(+0.00%)
Jul 19, 2021 0.7000 0.7300 0.6400 0.6400 301,491 -0.05(-7.25%)
Jul 16, 2021 0.6300 0.7000 0.6100 0.6900 1,521,368 +0.10(+16.95%)
Jul 15, 2021 0.6200 0.6200 0.5900 0.5900 120,355 +0.01(+1.72%)
Jul 14, 2021 0.6400 0.6600 0.5800 0.5800 112,764 -0.06(-9.38%)
Jul 13, 2021 0.6400 0.6600 0.6300 0.6400 86,397 +0.00(+0.00%)
Jul 12, 2021 0.7000 0.7000 0.6200 0.6400 69,900 -0.03(-4.48%)
Jul 09, 2021 0.6300 0.7000 0.6200 0.6700 39,100 +0.04(+6.35%)
Jul 08, 2021 0.6100 0.6500 0.6100 0.6300 79,931 +0.00(+0.00%)
Jul 07, 2021 0.5800 0.6500 0.5700 0.6300 321,204 +0.07(+12.50%)
Jul 06, 2021 0.6400 0.6400 0.5600 0.5600 289,950 -0.08(-12.50%)
Jul 05, 2021 0.7000 0.7000 0.6400 0.6400 220,585 -0.06(-8.57%)
Jul 02, 2021 0.7200 0.7200 0.6700 0.7000 166,408 -0.03(-4.11%)
Jun 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jun 29, 2021 0.7500 0.7600 0.7100 0.7400 538,800 -0.01(-1.33%)
Jun 28, 2021 0.8000 0.8100 0.7000 0.7500 295,285 -0.03(-3.85%)
Jun 25, 2021 0.7900 0.8100 0.7700 0.7800 226,126 +0.00(+0.00%)
Jun 24, 2021 0.7300 0.7900 0.7200 0.7800 190,600 +0.07(+9.86%)
Jun 23, 2021 0.7400 0.7500 0.7100 0.7100 119,040 -0.03(-4.05%)
Jun 22, 2021 0.7900 0.7900 0.7200 0.7400 190,291 -0.05(-6.33%)
Jun 21, 2021 0.8000 0.8200 0.7800 0.7900 381,660 +0.00(+0.00%)
Jun 18, 2021 0.8000 0.8000 0.7600 0.7900 216,700 +0.00(+0.00%)
Jun 17, 2021 0.8000 0.8100 0.7700 0.7900 323,676 -0.01(-1.25%)
Jun 16, 2021 0.8100 0.8300 0.7700 0.8000 236,061 -0.02(-2.44%)
Jun 15, 2021 0.8400 0.8600 0.7800 0.8200 521,030 -0.04(-4.65%)
Jun 14, 2021 0.8700 0.8800 0.8000 0.8600 1,230,294 +0.06(+7.50%)
Jun 11, 2021 0.7700 0.8200 0.7700 0.8000 874,083 +0.05(+6.67%)
Jun 10, 2021 0.7500 0.7500 0.7300 0.7500 373,539 +0.01(+1.35%)
Jun 09, 2021 0.7800 0.8100 0.7300 0.7400 511,372 -0.02(-2.63%)
Jun 08, 2021 0.6900 0.7700 0.6800 0.7600 543,738 +0.11(+16.92%)
Jun 07, 2021 0.6300 0.6500 0.5700 0.6500 183,668 +0.02(+3.17%)
Jun 04, 2021 0.6700 0.6700 0.6000 0.6300 204,254 -0.04(-5.97%)
Jun 03, 2021 69.00 0.6900 0.6500 0.6700 7,115,000 -0.01(-1.47%)
Jun 02, 2021 0.6800 0.7000 0.6700 0.6800 96,414 +0.02(+3.03%)
Jun 01, 2021 0.6800 0.6800 0.6500 0.6600 76,350 -0.01(-1.49%)
May 31, 2021 0.6300 0.6700 0.6300 0.6700 15,115 +0.02(+3.08%)
May 28, 2021 0.6800 0.6800 0.6400 0.6500 39,362 -0.03(-4.41%)
May 27, 2021 0.7000 0.7000 0.6400 0.6800 29,288 -0.02(-2.86%)
May 26, 2021 0.6600 0.7000 0.6200 0.7000 61,180 +0.03(+4.48%)
May 25, 2021 0.7100 0.7100 0.6500 0.6700 109,840 -0.01(-1.47%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
May 20, 2021 0.6100 0.6400 0.5700 0.6000 199,765 -0.01(-1.64%)
May 19, 2021 0.6700 0.6700 0.5100 0.6100 351,796 -0.06(-8.96%)
May 18, 2021 0.7000 0.7600 0.6700 0.6700 159,595 -0.03(-4.29%)
May 17, 2021 0.7600 0.7600 0.7000 0.7000 106,235 -0.06(-7.89%)
May 14, 2021 0.6900 0.7600 0.6600 0.7600 236,039 +0.05(+7.04%)
May 13, 2021 0.7400 0.7600 0.6700 0.7100 197,448 -0.03(-4.05%)
May 12, 2021 0.7700 0.8000 0.7300 0.7400 142,610 -0.04(-5.13%)
May 11, 2021 0.8000 0.8300 0.7700 0.7800 274,997 -0.05(-6.02%)
May 10, 2021 0.8600 0.8800 0.8300 0.8300 89,430 -0.02(-2.35%)
May 07, 2021 0.8400 0.9000 0.8200 0.8500 255,409 +0.01(+1.19%)
May 06, 2021 0.7900 0.8600 0.7100 0.8400 247,391 +0.09(+12.00%)
May 05, 2021 0.7900 0.7900 0.7500 0.7500 303,585 -0.05(-6.25%)
May 04, 2021 0.8400 0.8400 0.7900 0.8000 407,934 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.