Indicators

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Jun 12, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	418,500	+0.00(+0.00%)
Jun 07, 2024				0.0100	0	+0.00(+0.00%)
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	77,500	+0.00(+0.00%)
May 31, 2024				0.0100	0	+0.00(+0.00%)
May 29, 2024	0.0100			0.0100	0	+0.00(+0.00%)
May 27, 2024	0.0100			0.0100	0	-0.00(-33.33%)
May 23, 2024	0.0150			0.0150	0	+0.00(+50.00%)
May 22, 2024	0.0100	0.0100	0.0100	0.0100	31,000	+0.00(+0.00%)
May 15, 2024				0.0100	0	+0.00(+0.00%)
May 14, 2024	0.0100	0.0100	0.0100	0.0100	610,472	+0.00(+0.00%)
May 13, 2024	0.0100	0.0100	0.0100	0.0100	3,534,000	+0.00(+0.00%)
May 10, 2024	0.0100	0.0100	0.0100	0.0100	150,000	+0.00(+0.00%)
May 09, 2024	0.0100	0.0100	0.0100	0.0100	286,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.