Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 418,500 +0.00(+0.00%)
Jun 07, 2024 0.0100 0 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 77,500 +0.00(+0.00%)
May 31, 2024 0.0100 0 +0.00(+0.00%)
May 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2024 0.0100 0.0100 0 -0.00(-33.33%)
May 23, 2024 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
May 15, 2024 0.0100 0 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 610,472 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 3,534,000 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 286,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.