Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2850 0.2900 0.2600 0.2750 172,635 -0.02(-8.33%)
Jul 30, 2019 0.3200 0.3200 0.2900 0.3000 149,700 -0.03(-9.09%)
Jul 29, 2019 0.3450 0.3450 0.3200 0.3300 145,175 +0.03(+10.00%)
Jul 26, 2019 0.2900 0.3000 0.2800 0.3000 18,244 +0.02(+5.26%)
Jul 25, 2019 0.3000 0.3000 0.2700 0.2850 193,469 -0.01(-1.72%)
Jul 24, 2019 0.2850 0.2900 0.2800 0.2900 68,695 +0.00(+0.00%)
Jul 23, 2019 0.2900 0.2950 0.2850 0.2900 38,494 +0.00(+0.00%)
Jul 22, 2019 0.3100 0.3100 0.2700 0.2900 76,002 -0.01(-3.33%)
Jul 19, 2019 0.3150 0.3250 0.3000 0.3000 52,729 -0.02(-4.76%)
Jul 18, 2019 0.3200 0.3300 0.3150 0.3150 23,438 +0.00(+0.00%)
Jul 17, 2019 0.3000 0.3150 0.3000 0.3150 200,702 +0.02(+6.78%)
Jul 16, 2019 0.3050 0.3100 0.2850 0.2950 110,347 -0.01(-3.28%)
Jul 15, 2019 0.3050 0.3200 0.3050 0.3050 259,168 +0.01(+3.39%)
Jul 12, 2019 0.2900 0.2950 0.2400 0.2950 301,469 +0.00(+0.00%)
Jul 11, 2019 0.2950 0.2950 0.2900 0.2950 48,452 +0.02(+7.27%)
Jul 10, 2019 0.3200 0.3250 0.2700 0.2750 609,429 -0.04(-14.06%)
Jul 09, 2019 0.3300 0.3300 0.3150 0.3200 31,379 -0.01(-3.03%)
Jul 08, 2019 0.3300 0.3350 0.3300 0.3300 74,417 +0.00(+0.00%)
Jul 05, 2019 0.3350 0.3350 0.3300 0.3300 299,732 -0.01(-1.49%)
Jul 04, 2019 0.3300 0.3350 0.3300 0.3350 41,929 +0.02(+4.69%)
Jul 03, 2019 0.3400 0.3400 0.3200 0.3200 45,630 -0.01(-3.03%)
Jul 02, 2019 0.3450 0.3500 0.3250 0.3300 370,140 -0.02(-5.71%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 27, 2019 0.3650 0.3750 0.3600 0.3700 169,591 +0.01(+1.37%)
Jun 26, 2019 0.3850 0.3850 0.3500 0.3650 361,307 -0.03(-6.41%)
Jun 25, 2019 0.4000 0.4050 0.3800 0.3900 248,268 -0.02(-4.88%)
Jun 24, 2019 0.4100 0.4200 0.4100 0.4100 21,019 +0.00(+0.00%)
Jun 21, 2019 0.4250 0.4250 0.4050 0.4100 58,976 -0.01(-2.38%)
Jun 20, 2019 0.4450 0.4500 0.4200 0.4200 148,041 -0.03(-5.62%)
Jun 19, 2019 0.4500 0.4550 0.4450 0.4450 24,963 -0.01(-1.11%)
Jun 18, 2019 0.4550 0.4750 0.4500 0.4500 57,359 +0.00(+0.00%)
Jun 17, 2019 0.4350 0.4500 0.4300 0.4500 58,533 +0.03(+5.88%)
Jun 14, 2019 0.4650 0.4700 0.4250 0.4250 51,754 -0.01(-1.16%)
Jun 13, 2019 0.4700 0.4700 0.4300 0.4300 120,308 -0.04(-8.51%)
Jun 12, 2019 0.4800 0.4950 0.4700 0.4700 111,317 -0.02(-4.08%)
Jun 11, 2019 0.4550 0.5000 0.4550 0.4900 189,238 +0.04(+8.89%)
Jun 10, 2019 0.4300 0.4500 0.4100 0.4500 170,297 +0.04(+8.43%)
Jun 07, 2019 0.4200 0.4250 0.4150 0.4150 19,200 -0.01(-1.19%)
Jun 06, 2019 0.4300 0.4400 0.4200 0.4200 59,650 -0.01(-2.33%)
Jun 05, 2019 0.4400 0.4400 0.4300 0.4300 43,907 +0.00(+0.00%)
Jun 04, 2019 0.4350 0.4350 0.4300 0.4300 38,701 -0.01(-1.15%)
Jun 03, 2019 0.4550 0.4550 0.4250 0.4350 43,618 -0.02(-4.40%)
May 31, 2019 0.4400 0.4550 0.4200 0.4550 42,403 +0.03(+5.81%)
May 30, 2019 0.4500 0.4550 0.4300 0.4300 42,598 -0.04(-7.53%)
May 29, 2019 0.4650 0.4650 0.4550 0.4650 31,750 +0.00(+0.00%)
May 28, 2019 0.4700 0.4700 0.4550 0.4650 70,395 +0.01(+1.09%)
May 27, 2019 0.4500 0.4600 0.4500 0.4600 18,000 +0.01(+1.10%)
May 24, 2019 0.4750 0.4750 0.4500 0.4550 85,039 -0.01(-3.19%)
May 23, 2019 0.5000 0.5000 0.4700 0.4700 173,245 -0.02(-4.08%)
May 22, 2019 0.5000 0.5000 0.4900 0.4900 42,152 -0.01(-2.00%)
May 21, 2019 0.5300 0.5300 0.5000 0.5000 91,055 +0.00(+0.00%)
May 17, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 16, 2019 0.5300 0.5400 0.4900 0.4900 50,841 -0.04(-7.55%)
May 15, 2019 0.5300 0.5400 0.5200 0.5300 75,703 +0.01(+1.92%)
May 14, 2019 0.4800 0.5300 0.4800 0.5200 185,531 +0.05(+9.47%)
May 13, 2019 0.5100 0.5400 0.4750 0.4750 314,502 -0.06(-10.38%)
May 10, 2019 0.5000 0.5300 0.4950 0.5300 99,684 +0.05(+10.42%)
May 09, 2019 0.4950 0.5000 0.4750 0.4800 102,246 -0.01(-2.04%)
May 08, 2019 0.4900 0.5100 0.4700 0.4900 182,837 +0.02(+4.26%)
May 07, 2019 0.4700 0.4700 0.4600 0.4700 38,243 +0.00(+1.08%)
May 06, 2019 0.4350 0.4650 0.4350 0.4650 27,351 +0.04(+8.14%)
May 03, 2019 0.4400 0.4400 0.4300 0.4300 57,220 -0.01(-2.27%)
May 02, 2019 0.4350 0.4500 0.4300 0.4400 28,450 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.