Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2613 2619 2597 2617 0 -3.17(-0.12%)
Jul 28, 2016 2611 2623 2600 2620 0 +4.73(+0.18%)
Jul 27, 2016 2615 2621 2602 2615 0 +1.02(+0.04%)
Jul 26, 2016 2608 2622 2600 2614 0 +4.45(+0.17%)
Jul 25, 2016 2605 2610 2600 2610 0 +4.52(+0.17%)
Jul 22, 2016 2597 2608 2590 2605 0 +15.18(+0.59%)
Jul 21, 2016 2592 2600 2581 2590 0 -0.34(-0.01%)
Jul 20, 2016 2572 2594 2565 2590 0 +23.41(+0.91%)
Jul 19, 2016 2571 2578 2562 2567 0 -17.75(-0.69%)
Jul 18, 2016 2579 2591 2573 2585 0 +7.53(+0.29%)
Jul 15, 2016 2583 2590 2575 2577 0 -3.77(-0.15%)
Jul 14, 2016 2583 2587 2575 2581 0 +17.47(+0.68%)
Jul 13, 2016 2583 2583 2559 2564 0 -10.33(-0.40%)
Jul 12, 2016 2571 2580 2569 2574 0 +16.35(+0.64%)
Jul 11, 2016 2556 2568 2551 2558 0 +11.18(+0.44%)
Jul 08, 2016 2519 2550 2519 2546 0 +42.63(+1.70%)
Jul 07, 2016 2495 2509 2490 2504 0 +33.60(+1.36%)
Jul 05, 2016 2477 2478 2455 2470 0 -19.21(-0.77%)
Jul 01, 2016 2489 2489 2489 2489 0 +24.65(+1.00%)
Jun 30, 2016 2440 2465 2426 2465 0 +31.33(+1.29%)
Jun 29, 2016 2407 2441 2406 2433 0 +46.47(+1.95%)
Jun 28, 2016 2354 2388 2354 2387 0 +55.72(+2.39%)
Jun 27, 2016 2366 2366 2318 2331 0 -55.52(-2.33%)
Jun 24, 2016 2397 2437 2383 2387 0 -113.71(-4.55%)
Jun 23, 2016 2484 2501 2476 2500 0 +37.27(+1.51%)
Jun 22, 2016 2464 2487 2460 2463 0 -2.54(-0.10%)
Jun 21, 2016 2475 2476 2456 2466 0 -7.11(-0.29%)
Jun 20, 2016 2481 2500 2471 2473 0 +24.24(+0.99%)
Jun 17, 2016 2463 2465 2445 2449 0 -17.72(-0.72%)
Jun 16, 2016 2446 2469 2429 2466 0 +8.82(+0.36%)
Jun 15, 2016 2468 2476 2454 2457 0 -4.88(-0.20%)
Jun 14, 2016 2459 2472 2443 2462 0 -1.80(-0.07%)
Jun 13, 2016 2480 2496 2463 2464 0 -20.11(-0.81%)
Jun 10, 2016 2503 2503 2476 2484 0 -42.74(-1.69%)
Jun 09, 2016 2531 2538 2517 2527 0 -12.50(-0.49%)
Jun 08, 2016 2544 2546 2532 2539 0 -1.47(-0.06%)
Jun 07, 2016 2548 2550 2537 2541 0 -13.35(-0.52%)
Jun 06, 2016 2544 2559 2534 2554 0 +14.20(+0.56%)
Jun 03, 2016 2547 2547 2516 2540 0 -16.54(-0.65%)
Jun 02, 2016 2530 2557 2525 2557 0 +24.58(+0.97%)
Jun 01, 2016 2519 2534 2514 2532 0 +6.94(+0.27%)
May 31, 2016 2523 2528 2514 2525 0 +6.81(+0.27%)
May 27, 2016 2518 2518 2518 2518 0 +22.39(+0.90%)
May 26, 2016 2495 2500 2490 2496 0 +5.60(+0.22%)
May 25, 2016 2481 2496 2479 2490 0 +15.79(+0.64%)
May 24, 2016 2441 2479 2441 2475 0 +46.42(+1.91%)
May 23, 2016 2435 2445 2427 2428 0 -6.17(-0.25%)
May 20, 2016 2416 2443 2414 2434 0 +22.36(+0.93%)
May 19, 2016 2416 2429 2396 2412 0 -18.61(-0.77%)
May 18, 2016 2423 2442 2411 2431 0 +0.39(+0.02%)
May 17, 2016 2452 2458 2423 2430 0 -24.91(-1.01%)
May 16, 2016 2428 2462 2426 2455 0 +27.64(+1.14%)
May 13, 2016 2432 2447 2422 2427 0 -9.07(-0.37%)
May 12, 2016 2459 2459 2422 2436 0 -11.01(-0.45%)
May 11, 2016 2480 2481 2447 2447 0 -37.77(-1.52%)
May 10, 2016 2461 2487 2456 2485 0 +30.61(+1.25%)
May 09, 2016 2445 2465 2444 2455 0 +9.78(+0.40%)
May 06, 2016 2422 2445 2415 2445 0 +1.07(+0.04%)
May 05, 2016 2453 2460 2441 2444 0 +0.19(+0.01%)
May 04, 2016 2451 2459 2438 2444 0 -28.27(-1.14%)
May 03, 2016 2477 2490 2462 2472 0 -27.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.