Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 -0.0050 (-1.69%)
Official Closing Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2250 0.2250 0.2250 0.2250 12,614 +0.01(+2.27%)
Jul 28, 2023 0.2100 0.2200 0.2100 0.2200 33,500 +0.01(+4.76%)
Jul 27, 2023 0.2100 0.2100 0.1800 0.2100 5,650 -0.01(-4.55%)
Jul 26, 2023 0.1800 0.2200 0.1800 0.2200 38,200 +0.02(+7.32%)
Jul 25, 2023 0.2050 0.2400 0.2050 0.2050 168,302 -0.01(-2.38%)
Jul 21, 2023 0.2100 0 -0.02(-8.70%)
Jul 19, 2023 0.2300 0.2300 0 +0.00(+0.00%)
Jul 18, 2023 0.2400 0.2400 0.2200 0.2300 77,515 -0.01(-4.17%)
Jul 17, 2023 0.2200 0.2400 0.2200 0.2400 16,700 +0.02(+9.09%)
Jul 14, 2023 0.2400 0.2400 0.2200 0.2200 178,166 -0.01(-2.22%)
Jul 13, 2023 0.2600 0.2600 0.2250 0.2250 6,500 -0.02(-10.00%)
Jul 12, 2023 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-3.85%)
Jul 11, 2023 0.2500 0.2600 0.2200 0.2600 129,500 +0.00(+0.00%)
Jul 10, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jul 05, 2023 0.2600 0.2600 0 +0.01(+4.00%)
Jul 04, 2023 0.2500 0.2500 0.2500 0.2500 3,675 +0.00(+0.00%)
Jun 30, 2023 0.2500 0 +0.02(+6.38%)
Jun 29, 2023 0.2300 0.2350 0.2300 0.2350 42,000 -0.02(-6.00%)
Jun 28, 2023 0.2350 0.2500 0.2350 0.2500 36,500 +0.01(+4.17%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jun 23, 2023 0.2300 380 -0.03(-11.54%)
Jun 22, 2023 0.2400 0.2600 0.2400 0.2600 103,733 +0.02(+8.33%)
Jun 21, 2023 0.2350 0.2400 0.2350 0.2400 103,719 -0.01(-2.04%)
Jun 19, 2023 0.2450 0.2450 0 -0.04(-12.50%)
Jun 16, 2023 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Jun 15, 2023 0.2650 0.2800 0.2650 0.2800 59,610 +0.02(+7.69%)
Jun 14, 2023 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Jun 13, 2023 0.2650 0.2650 0.2500 0.2650 7,000 +0.02(+8.16%)
Jun 12, 2023 0.2450 0.2450 0.2450 0.2450 6,500 +0.03(+13.95%)
Jun 09, 2023 0.2450 0.2500 0.2150 0.2150 84,500 -0.04(-14.00%)
Jun 07, 2023 0.2500 0.2500 100 +0.00(+0.00%)
Jun 06, 2023 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Jun 05, 2023 0.2600 0.2750 0.2600 0.2600 3,000 -0.02(-7.14%)
Jun 02, 2023 0.2700 0.2800 0.2700 0.2800 5,400 +0.03(+12.00%)
Jun 01, 2023 0.2700 0.2750 0.2500 0.2500 89,381 -0.01(-3.85%)
May 30, 2023 0.2600 0.2600 0 +0.04(+15.56%)
May 29, 2023 0.2150 0.2300 0.2150 0.2250 40,780 -0.04(-15.09%)
May 26, 2023 0.2500 0.2650 0.2500 0.2650 70,462 +0.02(+6.00%)
May 25, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 24, 2023 0.2500 0.2500 0.2500 0.2500 520 +0.01(+4.17%)
May 23, 2023 0.2200 0.2400 0.2200 0.2400 47,785 -0.02(-5.88%)
May 19, 2023 0.2550 0 +0.01(+2.00%)
May 18, 2023 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
May 17, 2023 0.2450 0.2500 0.2200 0.2300 71,750 -0.02(-8.00%)
May 16, 2023 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
May 15, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
May 12, 2023 0.2350 0.2700 0.2350 0.2500 35,325 +0.00(+0.00%)
May 11, 2023 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
May 10, 2023 0.2500 0.2500 0.2500 0.2500 23,500 +0.01(+2.04%)
May 09, 2023 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+6.52%)
May 08, 2023 0.2300 0.2300 0.2300 0.2300 26,000 +0.00(+0.00%)
May 05, 2023 0.2400 0.2400 0.2300 0.2300 1,500 +0.02(+6.98%)
May 04, 2023 0.2200 0.2300 0.2150 0.2150 3,500 -0.02(-10.42%)
May 03, 2023 0.2250 0.2400 0.2250 0.2400 1,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.