Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.059 3.137 3.059 3.098 9,596 +0.06(+1.92%)
Jul 28, 2023 3.020 3.079 3.010 3.040 16,380 -0.02(-0.63%)
Jul 27, 2023 3.127 3.147 3.040 3.059 18,774 -0.07(-2.17%)
Jul 26, 2023 3.117 3.176 3.059 3.127 36,370 +0.04(+1.26%)
Jul 25, 2023 3.137 3.156 3.088 3.088 36,023 -0.03(-0.93%)
Jul 24, 2023 3.147 3.147 3.085 3.117 14,057 +0.04(+1.26%)
Jul 21, 2023 3.050 3.098 3.050 3.079 19,564 +0.02(+0.63%)
Jul 20, 2023 3.079 3.127 3.059 3.059 18,799 -0.01(-0.32%)
Jul 19, 2023 3.059 3.144 3.036 3.069 25,682 -0.01(-0.32%)
Jul 18, 2023 3.117 3.176 3.069 3.079 37,104 -0.02(-0.63%)
Jul 17, 2023 3.156 3.205 3.069 3.098 58,207 -0.01(-0.31%)
Jul 14, 2023 3.108 3.195 3.108 3.108 31,980 +0.00(+0.00%)
Jul 13, 2023 3.088 3.108 3.064 3.108 48,251 +0.05(+1.59%)
Jul 12, 2023 3.059 3.079 3.011 3.059 36,780 +0.07(+2.44%)
Jul 11, 2023 2.952 3.011 2.952 2.986 23,201 +0.02(+0.82%)
Jul 10, 2023 2.982 3.035 2.952 2.962 30,017 -0.03(-0.97%)
Jul 07, 2023 2.875 3.069 2.875 2.991 39,529 +0.10(+3.62%)
Jul 06, 2023 2.964 3.013 2.848 2.887 28,822 -0.07(-2.30%)
Jul 05, 2023 2.993 3.032 2.950 2.955 22,027 -0.02(-0.65%)
Jul 03, 2023 2.964 2.993 2.940 2.974 24,879 +0.01(+0.33%)
Jun 30, 2023 2.974 3.048 2.926 2.964 21,923 +0.02(+0.66%)
Jun 29, 2023 2.984 2.984 2.906 2.945 18,015 +0.01(+0.33%)
Jun 28, 2023 2.800 3.088 2.771 2.935 107,795 +0.17(+6.32%)
Jun 27, 2023 2.761 2.857 2.737 2.761 35,997 +0.04(+1.42%)
Jun 26, 2023 2.780 2.790 2.722 2.722 17,786 -0.04(-1.40%)
Jun 23, 2023 2.703 2.771 2.683 2.761 48,067 +0.08(+2.89%)
Jun 22, 2023 2.683 2.718 2.664 2.683 8,260 +0.02(+0.73%)
Jun 21, 2023 2.664 2.703 2.645 2.664 19,398 +0.00(+0.00%)
Jun 20, 2023 2.693 2.703 2.625 2.664 40,517 -0.06(-2.14%)
Jun 16, 2023 2.712 2.732 2.683 2.722 23,617 +0.01(+0.36%)
Jun 15, 2023 2.664 2.742 2.664 2.712 10,516 +0.02(+0.63%)
May 08, 2023 2.657 2.734 2.657 2.696 9,961 -0.01(-0.36%)
May 05, 2023 2.715 2.756 2.651 2.705 21,283 +0.07(+2.85%)
May 04, 2023 2.572 2.640 2.550 2.630 21,325 +0.09(+3.41%)
May 03, 2023 2.563 2.640 2.534 2.544 20,491 -0.03(-1.12%)
May 02, 2023 2.592 2.621 2.572 2.572 7,374 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.