Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.154 1.356 1.150 1.171 411,980 +0.04(+3.33%)
Jul 28, 2006 1.205 1.205 1.125 1.133 32,288 +0.03(+2.66%)
Jul 27, 2006 1.129 1.133 1.095 1.104 87,142 -0.00(-0.38%)
Jul 26, 2006 1.133 1.137 1.100 1.108 59,537 +0.03(+3.13%)
Jul 25, 2006 1.058 1.125 1.053 1.074 57,183 +0.03(+2.40%)
Jul 24, 2006 1.083 1.083 1.007 1.049 75,824 -0.02(-1.57%)
Jul 21, 2006 1.129 1.133 1.053 1.066 45,587 -0.06(-5.58%)
Jul 20, 2006 1.184 1.196 1.129 1.129 73,866 -0.06(-4.95%)
Jul 19, 2006 1.238 1.238 1.175 1.188 106,629 -0.03(-2.41%)
Jul 18, 2006 1.238 1.238 1.200 1.217 26,310 -0.02(-1.69%)
Jul 17, 2006 1.318 1.377 1.200 1.238 191,098 -0.06(-4.53%)
Jul 14, 2006 1.398 1.410 1.297 1.297 156,824 -0.08(-5.79%)
Jul 13, 2006 1.419 1.419 1.326 1.377 160,941 -0.07(-4.65%)
Jul 12, 2006 1.406 1.545 1.394 1.444 74,145 +0.04(+2.69%)
Jul 11, 2006 1.427 1.435 1.385 1.406 90,866 -0.03(-2.05%)
Jul 10, 2006 1.435 1.473 1.385 1.435 200,430 -0.02(-1.16%)
Jul 07, 2006 1.511 1.515 1.452 1.452 131,629 -0.09(-5.72%)
Jul 06, 2006 1.574 1.574 1.532 1.540 181,794 -0.08(-4.68%)
Jul 05, 2006 1.675 1.675 1.477 1.616 62,253 +0.06(+4.06%)
Jul 03, 2006 1.578 1.587 1.507 1.553 15,319 -0.01(-0.54%)
Jun 30, 2006 1.656 1.658 1.561 1.561 83,799 -0.08(-5.10%)
Jun 29, 2006 1.826 1.826 1.637 1.645 200,611 -0.18(-10.09%)
Jun 28, 2006 1.872 1.872 1.817 1.830 18,107 -0.03(-1.36%)
Jun 27, 2006 1.889 1.918 1.855 1.855 27,146 -0.01(-0.67%)
Jun 26, 2006 2.027 2.052 1.805 1.868 102,450 -0.15(-7.29%)
Jun 23, 2006 1.939 2.052 1.843 2.015 105,547 +0.08(+4.35%)
Jun 22, 2006 2.019 2.099 1.931 1.931 45,554 -0.08(-3.77%)
Jun 21, 2006 2.019 2.036 1.864 2.006 326,980 +0.06(+3.02%)
Jun 20, 2006 1.398 1.968 1.398 1.947 274,451 +0.53(+37.69%)
Jun 19, 2006 1.423 1.461 1.389 1.414 100,663 +0.00(+0.30%)
Jun 16, 2006 1.410 1.435 1.410 1.410 41,015 -0.02(-1.18%)
Jun 15, 2006 1.503 1.503 1.414 1.427 159,657 -0.07(-4.96%)
Jun 14, 2006 1.406 1.507 1.368 1.501 144,611 +0.07(+4.60%)
Jun 13, 2006 1.515 1.641 1.364 1.435 184,322 -0.08(-5.26%)
Jun 12, 2006 1.826 1.826 1.414 1.515 208,352 -0.31(-16.82%)
Jun 09, 2006 1.721 1.834 1.691 1.822 35,585 +0.10(+5.55%)
Jun 08, 2006 1.838 1.838 1.726 1.726 33,665 -0.10(-5.69%)
Jun 07, 2006 1.826 2.036 1.805 1.830 30,456 +0.04(+2.35%)
Jun 06, 2006 1.801 1.880 1.784 1.788 42,683 +0.00(+0.23%)
Jun 05, 2006 2.094 2.099 1.784 1.784 94,494 -0.27(-13.09%)
Jun 02, 2006 2.388 2.405 2.052 2.052 98,788 -0.27(-11.73%)
Jun 01, 2006 1.939 2.329 1.880 2.325 188,734 +0.37(+19.14%)
May 31, 2006 2.120 2.120 1.922 1.952 200,435 -0.18(-8.28%)
May 30, 2006 2.237 2.245 2.099 2.128 83,246 -0.12(-5.41%)
May 26, 2006 2.325 2.502 2.183 2.250 53,447 -0.14(-5.96%)
May 25, 2006 2.543 2.552 2.321 2.392 122,101 -0.15(-5.94%)
May 24, 2006 2.434 2.543 2.369 2.543 25,155 +0.00(+0.17%)
May 23, 2006 2.514 2.548 2.481 2.539 45,421 +0.02(+0.83%)
May 22, 2006 2.522 2.581 2.408 2.518 50,388 -0.03(-1.15%)
May 19, 2006 2.548 2.577 2.518 2.548 17,940 -0.04(-1.62%)
May 18, 2006 2.581 2.623 2.527 2.590 55,925 +0.02(+0.65%)
May 17, 2006 2.535 2.638 2.522 2.573 48,654 +0.05(+2.00%)
May 16, 2006 2.527 2.598 2.522 2.522 16,415 +0.00(+0.00%)
May 15, 2006 2.581 2.581 2.522 2.522 78,310 -0.11(-4.15%)
May 12, 2006 2.648 2.648 2.560 2.632 44,306 -0.02(-0.79%)
May 11, 2006 2.678 2.686 2.594 2.653 124,769 +0.01(+0.29%)
May 10, 2006 2.690 2.791 2.590 2.645 97,613 -0.05(-1.68%)
May 09, 2006 2.850 2.850 2.321 2.690 530,003 -0.21(-7.10%)
May 08, 2006 2.791 2.997 2.762 2.896 167,215 +0.13(+4.86%)
May 05, 2006 2.099 2.808 2.099 2.762 481,186 +0.64(+30.30%)
May 04, 2006 2.195 2.401 2.061 2.120 339,958 -0.15(-6.48%)
May 03, 2006 2.321 2.355 2.178 2.266 133,899 -0.08(-3.40%)
May 02, 2006 2.308 2.455 2.308 2.346 18,848 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.