Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.065 -0.035 (-0.49%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.828 4.869 4.787 4.842 26,738 +0.03(+0.57%)
Jul 29, 2021 4.794 4.818 4.732 4.814 11,785 -0.01(-0.28%)
Jul 28, 2021 4.869 4.869 4.794 4.828 12,051 +0.05(+1.00%)
Jul 27, 2021 4.849 4.897 4.739 4.780 20,589 -0.10(-2.11%)
Jul 26, 2021 4.814 4.905 4.808 4.883 6,664 +0.04(+0.85%)
Jul 23, 2021 4.890 4.897 4.842 4.842 15,132 -0.08(-1.67%)
Jul 22, 2021 4.931 4.938 4.897 4.924 23,848 -0.01(-0.14%)
Jul 21, 2021 4.869 4.938 4.808 4.931 29,014 +0.12(+2.57%)
Jul 20, 2021 4.869 4.869 4.801 4.808 18,694 -0.05(-0.99%)
Jul 19, 2021 4.842 4.863 4.773 4.856 31,583 +0.00(+0.00%)
Jul 16, 2021 4.904 4.924 4.849 4.856 9,496 -0.03(-0.56%)
Jul 15, 2021 4.835 4.897 4.835 4.883 7,548 +0.03(+0.56%)
Jul 14, 2021 4.856 4.869 4.808 4.856 17,316 +0.03(+0.57%)
Jul 13, 2021 4.760 4.842 4.760 4.828 9,000 +0.05(+1.15%)
Jul 12, 2021 4.746 4.777 4.664 4.773 16,929 +0.04(+0.87%)
Jul 09, 2021 4.691 4.746 4.681 4.732 12,011 +0.05(+1.17%)
Jul 08, 2021 4.684 4.684 4.629 4.677 6,570 -0.01(-0.29%)
Jul 07, 2021 4.664 4.691 4.629 4.691 8,585 +0.07(+1.48%)
Jul 06, 2021 4.739 4.746 4.588 4.622 39,537 -0.09(-1.89%)
Jul 02, 2021 4.794 4.794 4.698 4.712 29,998 -0.04(-0.87%)
Jul 01, 2021 4.814 4.814 4.732 4.753 24,121 -0.04(-0.86%)
Jun 30, 2021 4.739 4.801 4.691 4.794 35,341 +0.04(+0.87%)
Jun 29, 2021 4.794 4.801 4.739 4.753 30,507 -0.03(-0.72%)
Jun 28, 2021 4.643 4.794 4.643 4.787 22,779 +0.14(+2.95%)
Jun 25, 2021 4.876 4.876 4.595 4.650 54,658 -0.21(-4.24%)
Jun 24, 2021 4.869 4.897 4.821 4.856 7,794 +0.02(+0.43%)
Jun 23, 2021 4.828 4.904 4.770 4.835 28,429 +0.05(+1.00%)
Jun 22, 2021 4.629 4.808 4.554 4.787 22,989 +0.18(+3.87%)
Jun 21, 2021 4.643 4.691 4.499 4.609 59,217 -0.05(-1.03%)
Jun 18, 2021 4.664 4.725 4.602 4.657 52,052 +0.00(+0.00%)
Jun 17, 2021 4.869 4.880 4.632 4.657 72,184 -0.23(-4.77%)
Jun 16, 2021 5.055 5.073 4.890 4.890 24,130 -0.16(-3.12%)
Jun 15, 2021 5.068 5.109 5.013 5.048 36,510 +0.01(+0.27%)
Jun 14, 2021 4.904 5.068 4.904 5.034 46,762 +0.13(+2.66%)
Jun 11, 2021 4.938 5.055 4.897 4.904 50,693 -0.09(-1.79%)
Jun 10, 2021 5.157 5.157 4.972 4.993 45,886 -0.14(-2.67%)
Jun 09, 2021 5.089 5.144 5.013 5.130 35,899 +0.08(+1.63%)
Jun 08, 2021 5.226 5.226 5.048 5.048 51,486 -0.14(-2.77%)
Jun 07, 2021 5.247 5.247 5.149 5.192 28,680 -0.01(-0.26%)
Jun 04, 2021 5.212 5.239 5.061 5.205 47,631 -0.01(-0.13%)
Jun 03, 2021 5.041 5.212 5.013 5.212 35,398 +0.19(+3.83%)
Jun 02, 2021 5.034 5.048 5.007 5.020 26,120 +0.00(+0.00%)
Jun 01, 2021 5.041 5.081 4.952 5.020 32,444 +0.02(+0.41%)
May 28, 2021 5.089 5.093 4.959 5.000 12,899 -0.06(-1.22%)
May 27, 2021 5.075 5.103 5.007 5.061 23,351 +0.03(+0.68%)
May 26, 2021 4.938 5.123 4.917 5.027 16,963 +0.09(+1.81%)
May 25, 2021 5.171 5.171 4.938 4.938 43,079 -0.20(-3.87%)
May 24, 2021 5.130 5.137 5.034 5.137 22,537 +0.05(+1.08%)
May 21, 2021 4.972 5.103 4.945 5.082 34,772 +0.13(+2.63%)
May 20, 2021 4.814 4.972 4.814 4.952 25,309 +0.17(+3.59%)
May 19, 2021 4.972 4.972 4.718 4.780 78,140 -0.21(-4.13%)
May 18, 2021 5.205 5.205 4.965 4.986 49,767 -0.16(-3.07%)
May 17, 2021 5.116 5.144 4.945 5.144 91,202 -0.09(-1.70%)
May 14, 2021 5.146 5.280 5.079 5.233 155,305 +0.11(+2.22%)
May 13, 2021 5.046 5.221 5.012 5.119 63,880 +0.11(+2.27%)
May 12, 2021 5.106 5.106 4.966 5.006 57,849 -0.13(-2.47%)
May 11, 2021 5.213 5.213 4.945 5.133 87,344 -0.11(-2.17%)
May 10, 2021 5.280 5.333 5.099 5.246 116,751 +0.00(+0.00%)
May 07, 2021 5.153 5.280 5.149 5.246 63,144 +0.11(+2.21%)
May 06, 2021 4.925 5.139 4.899 5.133 60,968 +0.24(+4.85%)
May 05, 2021 4.845 4.932 4.845 4.895 35,925 -0.02(-0.34%)
May 04, 2021 4.952 4.966 4.912 4.912 32,854 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.