Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.160 4.160 4.076 4.107 23,259 +0.04(+0.94%)
Jul 28, 2022 4.069 4.160 4.069 4.069 10,323 -0.05(-1.29%)
Jul 27, 2022 4.031 4.122 3.970 4.122 6,911 +0.11(+2.66%)
Jul 26, 2022 3.977 4.114 3.932 4.015 8,082 +0.08(+2.13%)
Jul 25, 2022 3.947 3.977 3.928 3.932 18,419 -0.00(-0.10%)
Jul 22, 2022 3.947 3.947 3.924 3.935 13,893 -0.00(-0.10%)
Jul 21, 2022 3.970 3.970 3.909 3.939 5,676 +0.01(+0.19%)
Jul 20, 2022 3.977 3.977 3.871 3.932 7,125 +0.05(+1.18%)
Jul 19, 2022 4.031 4.031 3.855 3.886 13,959 -0.08(-2.11%)
Jul 18, 2022 3.924 4.000 3.863 3.970 9,158 +0.06(+1.56%)
Jul 15, 2022 3.954 3.954 3.904 3.909 7,956 +0.06(+1.45%)
Jul 14, 2022 3.992 3.992 3.810 3.853 5,596 -0.06(-1.62%)
Jul 13, 2022 4.160 4.160 3.893 3.916 6,862 -0.15(-3.75%)
Jul 12, 2022 4.191 4.191 4.061 4.069 7,155 -0.08(-2.02%)
Jul 11, 2022 4.213 4.229 4.135 4.152 8,600 +0.01(+0.18%)
Jul 08, 2022 4.130 4.259 4.103 4.145 8,671 +0.09(+2.26%)
Jul 07, 2022 3.970 4.079 3.924 4.053 10,780 +0.16(+4.11%)
Jul 06, 2022 3.848 4.000 3.848 3.893 5,497 +0.04(+0.99%)
Jul 05, 2022 3.817 4.198 3.810 3.855 15,810 +0.04(+1.00%)
Jul 01, 2022 4.137 4.229 3.810 3.817 18,767 -0.27(-6.62%)
Jun 30, 2022 4.076 4.229 4.067 4.088 9,789 +0.00(+0.09%)
Jun 29, 2022 4.236 4.236 4.046 4.084 9,342 -0.07(-1.65%)
Jun 28, 2022 4.213 4.267 4.152 4.152 13,448 +0.02(+0.55%)
Jun 27, 2022 4.107 4.191 4.101 4.130 12,156 +0.05(+1.31%)
Jun 24, 2022 4.053 4.107 3.985 4.076 17,096 +0.10(+2.49%)
Jun 23, 2022 3.901 4.033 3.878 3.977 18,961 -0.06(-1.51%)
Jun 22, 2022 3.970 4.076 3.947 4.038 9,410 +0.11(+2.91%)
Jun 21, 2022 3.810 4.076 3.810 3.924 23,387 +0.16(+4.25%)
Jun 17, 2022 3.817 3.855 3.733 3.764 13,346 +0.04(+1.02%)
Jun 16, 2022 4.191 4.191 3.711 3.726 47,283 -0.46(-11.09%)
Jun 15, 2022 4.244 4.259 4.191 4.191 33,596 -0.04(-0.90%)
Jun 14, 2022 4.526 4.526 4.119 4.229 58,781 -0.23(-5.13%)
Jun 13, 2022 4.930 4.930 4.290 4.457 75,169 -0.44(-8.95%)
Jun 10, 2022 5.036 5.036 4.876 4.895 23,843 -0.05(-1.00%)
Jun 09, 2022 5.052 5.105 4.945 4.945 11,762 -0.14(-2.84%)
Jun 08, 2022 5.120 5.125 5.029 5.090 5,980 -0.06(-1.18%)
Jun 07, 2022 5.173 5.227 5.135 5.151 21,808 +0.00(+0.00%)
Jun 06, 2022 5.166 5.166 5.128 5.151 10,965 +0.05(+0.90%)
Jun 03, 2022 4.960 5.181 4.960 5.105 32,553 +0.15(+3.08%)
Jun 02, 2022 5.204 5.204 4.952 4.952 28,703 -0.24(-4.55%)
Jun 01, 2022 5.280 5.280 5.097 5.189 17,093 -0.09(-1.73%)
May 31, 2022 5.318 5.333 5.189 5.280 7,696 +0.10(+1.91%)
May 27, 2022 5.097 5.181 5.097 5.181 22,384 +0.05(+1.04%)
May 26, 2022 5.097 5.227 5.090 5.128 12,484 +0.01(+0.15%)
May 25, 2022 5.105 5.219 4.937 5.120 46,246 +0.01(+0.21%)
May 24, 2022 5.143 5.176 5.020 5.110 29,012 -0.03(-0.65%)
May 23, 2022 5.090 5.268 5.090 5.143 9,961 +0.04(+0.75%)
May 20, 2022 5.265 5.269 5.090 5.105 24,396 -0.14(-2.62%)
May 19, 2022 5.265 5.349 5.227 5.242 14,707 +0.04(+0.73%)
May 18, 2022 5.349 5.349 5.189 5.204 56,643 -0.12(-2.29%)
May 17, 2022 5.318 5.421 5.303 5.326 41,269 -0.02(-0.43%)
May 16, 2022 5.372 5.477 5.333 5.349 51,193 +0.02(+0.29%)
May 13, 2022 5.333 5.333 5.193 5.333 82,811 +0.09(+1.69%)
May 12, 2022 5.282 5.326 5.148 5.245 34,495 -0.04(-0.70%)
May 11, 2022 5.267 5.333 5.252 5.282 43,845 +0.02(+0.42%)
May 10, 2022 5.326 5.326 5.256 5.259 23,508 -0.02(-0.42%)
May 09, 2022 5.356 5.356 5.269 5.282 18,108 -0.07(-1.38%)
May 06, 2022 5.393 5.393 5.267 5.356 24,079 +0.04(+0.70%)
May 05, 2022 5.319 5.370 5.296 5.319 13,260 +0.02(+0.42%)
May 04, 2022 5.119 5.319 5.119 5.296 12,137 +0.10(+2.00%)
May 03, 2022 5.326 5.326 5.193 5.193 8,650 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.