Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.095 5.183 5.095 5.113 15,444 +0.01(+0.17%)
Jul 28, 2023 5.122 5.122 5.025 5.104 5,936 +0.05(+1.04%)
Jul 27, 2023 5.130 5.130 5.009 5.051 9,307 -0.08(-1.54%)
Jul 26, 2023 5.051 5.139 4.885 5.130 13,284 +0.20(+4.10%)
Jul 25, 2023 4.911 5.051 4.911 4.928 6,628 +0.05(+1.08%)
Jul 24, 2023 5.087 5.087 4.876 4.876 19,866 -0.16(-3.14%)
Jul 21, 2023 5.095 5.095 5.008 5.034 16,002 -0.07(-1.38%)
Jul 20, 2023 5.034 5.104 4.964 5.104 9,409 +0.02(+0.35%)
Jul 19, 2023 4.955 5.087 4.955 5.087 44,232 +0.09(+1.85%)
Jul 18, 2023 4.928 5.008 4.876 4.994 13,204 +0.07(+1.51%)
Jul 17, 2023 4.744 4.920 4.708 4.920 9,445 +0.24(+5.07%)
Jul 14, 2023 4.735 4.946 4.674 4.682 9,900 -0.05(-1.11%)
Jul 13, 2023 4.805 4.834 4.665 4.735 10,323 -0.03(-0.55%)
Jul 12, 2023 4.639 4.814 4.639 4.762 8,631 +0.14(+2.93%)
Jul 11, 2023 4.603 4.731 4.603 4.626 8,263 -0.02(-0.46%)
Jul 10, 2023 4.832 4.832 4.647 4.647 6,316 +0.06(+1.34%)
Jul 07, 2023 4.744 4.744 4.498 4.586 19,873 -0.14(-2.93%)
Jul 06, 2023 4.762 4.770 4.709 4.724 17,940 -0.08(-1.69%)
Jul 05, 2023 4.832 4.832 4.726 4.805 7,203 +0.00(+0.00%)
Jul 03, 2023 4.805 4.981 4.805 4.805 15,315 -0.05(-1.08%)
Jun 30, 2023 4.814 4.920 4.788 4.858 10,886 +0.04(+0.91%)
Jun 29, 2023 4.841 4.841 4.753 4.814 11,781 +0.06(+1.29%)
Jun 28, 2023 4.568 4.893 4.568 4.753 16,188 +0.18(+4.04%)
Jun 27, 2023 4.559 4.568 4.533 4.568 7,831 +0.04(+0.78%)
Jun 26, 2023 4.524 4.559 4.480 4.533 7,023 +0.01(+0.19%)
Jun 23, 2023 4.533 4.599 4.436 4.524 20,941 +0.04(+0.98%)
Jun 22, 2023 4.357 4.529 4.357 4.480 8,801 +0.12(+2.82%)
Jun 21, 2023 4.349 4.393 4.305 4.357 21,972 -0.04(-0.80%)
Jun 20, 2023 4.507 4.647 4.349 4.393 18,810 -0.09(-1.96%)
Jun 16, 2023 4.542 4.558 4.305 4.480 31,610 +0.08(+1.80%)
Jun 15, 2023 4.393 4.735 4.393 4.401 28,628 +0.00(+0.00%)
Jun 14, 2023 4.542 4.726 4.393 4.401 10,944 -0.20(-4.39%)
Jun 13, 2023 4.726 4.753 4.577 4.603 15,264 -0.03(-0.57%)
Jun 12, 2023 4.709 4.735 4.612 4.630 20,774 -0.02(-0.38%)
Jun 09, 2023 4.753 4.762 4.612 4.647 12,390 -0.10(-2.04%)
Jun 08, 2023 4.665 4.779 4.656 4.744 13,419 +0.05(+1.12%)
Jun 07, 2023 4.656 4.805 4.656 4.691 7,552 +0.00(+0.00%)
Jun 06, 2023 4.656 4.858 4.598 4.691 14,705 +0.04(+0.75%)
Jun 05, 2023 4.770 4.918 4.656 4.656 17,832 -0.06(-1.30%)
Jun 02, 2023 4.735 4.947 4.665 4.718 9,760 -0.01(-0.19%)
Jun 01, 2023 4.841 4.849 4.691 4.726 7,621 -0.11(-2.18%)
May 31, 2023 4.999 4.999 4.832 4.832 13,895 -0.10(-1.96%)
May 30, 2023 4.832 5.050 4.832 4.928 17,915 +0.08(+1.63%)
May 26, 2023 4.911 4.972 4.832 4.849 11,188 +0.08(+1.66%)
May 25, 2023 4.920 4.920 4.753 4.770 5,607 -0.14(-2.87%)
May 24, 2023 4.779 4.920 4.716 4.911 13,002 +0.13(+2.76%)
May 23, 2023 4.630 4.832 4.630 4.779 11,463 +0.17(+3.62%)
May 22, 2023 4.586 4.612 4.498 4.612 11,510 +0.06(+1.35%)
May 19, 2023 4.577 4.577 4.454 4.551 15,601 +0.08(+1.77%)
May 18, 2023 4.445 4.524 4.445 4.472 5,055 -0.11(-2.30%)
May 17, 2023 4.489 4.586 4.349 4.577 19,917 +0.02(+0.39%)
May 16, 2023 4.744 4.807 4.542 4.559 12,983 -0.18(-3.71%)
May 15, 2023 4.709 4.920 4.630 4.735 28,417 -0.07(-1.50%)
May 12, 2023 4.890 5.000 4.806 4.807 34,304 -0.07(-1.35%)
May 11, 2023 4.873 4.899 4.755 4.873 7,347 -0.00(-0.01%)
May 10, 2023 5.043 5.051 4.596 4.873 37,253 -0.09(-1.88%)
May 09, 2023 4.950 4.992 4.856 4.967 9,377 +0.03(+0.51%)
May 08, 2023 5.094 5.111 4.856 4.941 21,366 -0.09(-1.85%)
May 05, 2023 4.602 5.051 4.602 5.034 19,011 +0.60(+13.45%)
May 04, 2023 4.568 4.568 3.907 4.438 46,854 -0.19(-4.10%)
May 03, 2023 5.255 5.255 4.598 4.628 63,373 -0.53(-10.34%)
May 02, 2023 5.076 5.178 4.833 5.161 11,696 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.