Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.29 -0.26 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.980 3.000 2.520 2.550 20,136 -0.45(-15.00%)
Jul 28, 2022 3.380 3.380 2.950 3.000 4,726 +0.05(+1.65%)
Jul 27, 2022 3.140 3.140 2.951 2.951 1,013 -0.22(-6.83%)
Jul 26, 2022 3.500 3.500 3.020 3.168 9,351 -0.25(-7.38%)
Jul 25, 2022 3.420 3.570 3.170 3.420 3,554 +0.20(+6.21%)
Jul 22, 2022 3.490 3.490 3.162 3.220 993 -0.21(-6.12%)
Jul 21, 2022 3.090 3.430 3.090 3.430 1,483 +0.02(+0.59%)
Jul 20, 2022 3.450 3.500 3.320 3.410 2,880 +0.00(+0.00%)
Jul 19, 2022 3.560 3.560 3.410 3.410 2,208 -0.05(-1.42%)
Jul 18, 2022 3.500 3.500 3.340 3.459 2,337 +0.06(+1.74%)
Jul 15, 2022 3.360 3.530 3.350 3.400 2,548 +0.03(+0.89%)
Jul 14, 2022 3.400 3.400 3.210 3.370 7,094 +0.03(+0.90%)
Jul 13, 2022 3.260 3.340 3.143 3.340 5,607 -0.16(-4.57%)
Jul 12, 2022 3.630 3.630 3.390 3.500 3,028 -0.03(-0.85%)
Jul 11, 2022 3.460 3.540 3.110 3.530 2,774 +0.15(+4.44%)
Jul 08, 2022 3.280 3.380 3.080 3.380 939 +0.11(+3.36%)
Jul 07, 2022 3.050 3.270 3.050 3.270 1,080 -0.01(-0.30%)
Jul 06, 2022 3.320 3.320 3.280 3.280 700 +0.06(+1.86%)
Jul 05, 2022 2.840 3.340 2.840 3.220 2,357 +0.07(+2.22%)
Jul 01, 2022 3.250 3.250 3.010 3.150 3,122 +0.15(+5.00%)
Jun 30, 2022 3.000 3.117 2.935 3.000 3,144 -0.10(-3.22%)
Jun 29, 2022 3.110 3.180 2.981 3.100 2,641 -0.22(-6.63%)
Jun 28, 2022 3.140 3.360 3.120 3.320 18,354 -0.04(-1.19%)
Jun 27, 2022 3.450 3.500 3.200 3.360 34,913 -0.07(-2.04%)
Jun 24, 2022 2.760 3.430 2.500 3.430 91,324 +0.76(+28.46%)
Jun 23, 2022 2.730 2.750 2.670 2.670 2,598 -0.02(-0.74%)
Jun 22, 2022 2.670 2.690 2.600 2.690 6,438 +0.27(+11.16%)
Jun 21, 2022 2.680 2.680 2.240 2.420 4,393 +0.01(+0.41%)
Jun 17, 2022 2.150 2.565 2.150 2.410 4,140 +0.19(+8.56%)
Jun 16, 2022 2.200 2.220 2.100 2.220 2,052 -0.09(-3.90%)
Jun 15, 2022 2.180 2.490 2.160 2.310 4,734 +0.17(+7.94%)
Jun 14, 2022 2.376 2.376 2.140 2.140 3,058 -0.23(-9.81%)
Jun 13, 2022 2.330 2.373 2.330 2.373 1,609 -0.06(-2.36%)
Jun 10, 2022 2.570 2.640 2.350 2.430 6,392 -0.18(-6.90%)
Jun 08, 2022 2.610 303 -0.18(-6.45%)
Jun 07, 2022 2.440 2.964 2.440 2.790 6,111 +0.22(+8.56%)
Jun 06, 2022 2.430 2.600 2.400 2.570 4,818 +0.15(+6.20%)
Jun 03, 2022 2.440 2.550 2.420 2.420 6,994 -0.02(-0.82%)
Jun 02, 2022 2.550 2.550 2.420 2.440 14,766 -0.11(-4.31%)
Jun 01, 2022 2.920 2.920 2.501 2.550 4,008 +0.07(+2.82%)
May 31, 2022 2.790 2.790 2.480 2.480 827 -0.29(-10.47%)
May 27, 2022 2.480 2.770 2.480 2.770 2,639 +0.22(+8.63%)
May 26, 2022 2.640 2.640 2.550 2.550 3,804 -0.04(-1.54%)
May 25, 2022 2.590 2.590 2.590 2.590 445 +0.05(+1.78%)
May 24, 2022 2.588 2.598 2.545 2.545 1,806 -0.16(-5.75%)
May 23, 2022 2.530 2.750 2.530 2.700 1,532 +0.22(+8.87%)
May 20, 2022 2.710 2.710 2.450 2.480 8,017 -0.24(-8.82%)
May 19, 2022 2.640 2.800 2.560 2.720 10,993 +0.07(+2.64%)
May 18, 2022 2.560 2.990 2.560 2.650 16,666 +0.18(+7.29%)
May 17, 2022 2.450 2.470 2.320 2.470 14,351 +0.15(+6.47%)
May 16, 2022 2.370 2.410 2.280 2.320 11,157 -0.03(-1.28%)
May 13, 2022 2.300 2.350 2.295 2.350 2,330 +0.07(+3.07%)
May 12, 2022 2.470 2.680 2.210 2.280 23,884 +0.03(+1.56%)
May 11, 2022 2.445 2.445 2.240 2.245 3,901 -0.21(-8.74%)
May 10, 2022 2.390 2.470 2.220 2.460 15,963 -0.04(-1.60%)
May 09, 2022 2.570 2.620 2.248 2.500 15,730 -0.07(-2.72%)
May 06, 2022 2.570 2.620 2.570 2.570 3,299 +0.00(+0.00%)
May 05, 2022 2.790 2.790 2.570 2.570 8,249 -0.38(-12.88%)
May 04, 2022 3.020 3.030 2.910 2.950 4,775 -0.03(-1.01%)
May 03, 2022 2.610 3.090 2.570 2.980 273,833 +0.37(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.