Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.220	7.352	7.042	7.086	360,750	-0.14(-1.96%)
Jul 29, 2021	7.168	7.265	7.042	7.228	232,257	+0.13(+1.89%)
Jul 28, 2021	7.094	7.153	6.937	7.094	249,457	-0.01(-0.10%)
Jul 27, 2021	7.071	7.176	7.019	7.101	247,369	-0.08(-1.14%)
Jul 26, 2021	7.056	7.183	7.019	7.183	240,335	+0.16(+2.34%)
Jul 23, 2021	7.042	7.124	6.904	7.019	212,098	+0.00(+0.00%)
Jul 22, 2021	7.198	7.198	6.915	7.019	382,079	-0.28(-3.78%)
Jul 21, 2021	7.183	7.369	7.146	7.295	421,758	+0.11(+1.56%)
Jul 20, 2021	7.094	7.302	7.042	7.183	531,488	+0.16(+2.23%)
Jul 19, 2021	7.086	7.176	6.744	7.027	831,565	-0.33(-4.46%)
Jul 16, 2021	7.571	7.571	7.243	7.355	591,032	-0.08(-1.10%)
Jul 15, 2021	7.399	7.541	7.235	7.437	859,149	+0.44(+6.28%)
Jul 14, 2021	7.228	7.265	6.967	6.997	265,520	-0.22(-3.00%)
Jul 13, 2021	7.332	7.347	7.198	7.213	353,048	-0.13(-1.73%)
Jul 12, 2021	7.101	7.384	7.094	7.340	583,602	+0.30(+4.23%)
Jul 09, 2021	6.878	7.056	6.870	7.042	202,236	+0.27(+3.96%)
Jul 08, 2021	6.744	6.956	6.595	6.773	451,361	-0.08(-1.20%)
Jul 07, 2021	6.893	6.975	6.758	6.855	294,110	-0.08(-1.18%)
Jul 06, 2021	7.086	7.153	6.803	6.937	327,321	-0.04(-0.64%)
Jul 02, 2021	7.109	7.224	6.893	6.982	312,103	-0.10(-1.47%)
Jul 01, 2021	6.952	7.116	6.930	7.086	376,570	+0.08(+1.17%)
Jun 30, 2021	6.982	7.071	6.900	7.004	533,425	-0.06(-0.84%)
Jun 29, 2021	7.273	7.273	7.056	7.064	553,292	-0.10(-1.46%)
Jun 28, 2021	7.161	7.212	6.985	7.168	863,500	+0.26(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brightspire Capital Inc (NY: BRSP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Brightspire Capital Inc (NY: BRSP )

Historical Prices

Sections

Services