Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7400 +0.2431 (+48.92%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1592 1703 1519 1642 469 +36.75(+2.29%)
Jul 30, 2019 1494 1605 1494 1605 873 -73.50(-4.38%)
Jul 29, 2019 1776 1960 1507 1678 10,098 +428.75(+34.31%)
Jul 26, 2019 1348 1377 1219 1250 436 -122.50(-8.93%)
Jul 25, 2019 1384 1399 1360 1372 37 -12.25(-0.88%)
Jul 24, 2019 1360 1396 1348 1384 56 +24.50(+1.80%)
Jul 23, 2019 1446 1470 1360 1360 132 -73.50(-5.13%)
Jul 22, 2019 1384 1446 1311 1433 190 +24.50(+1.74%)
Jul 19, 2019 1286 1494 1286 1409 446 +83.91(+6.33%)
Jul 18, 2019 1568 1568 1286 1325 338 -218.66(-14.17%)
Jul 17, 2019 1568 1617 1519 1544 280 -85.75(-5.26%)
Jul 16, 2019 1678 1724 1544 1629 303 -85.75(-5.00%)
Jul 15, 2019 1715 1802 1690 1715 209 +0.00(+0.00%)
Jul 12, 2019 1703 1801 1690 1715 120 -61.25(-3.45%)
Jul 11, 2019 1862 1874 1654 1776 477 -134.75(-7.05%)
Jul 10, 2019 1997 1997 1862 1911 264 -38.22(-1.96%)
Jul 09, 2019 1960 2070 1911 1949 265 -45.20(-2.27%)
Jul 08, 2019 1960 2034 1948 1994 246 -26.83(-1.33%)
Jul 05, 2019 1997 2107 1997 2021 293 +61.25(+3.12%)
Jul 03, 2019 1911 2021 1899 1960 285 -12.25(-0.62%)
Jul 02, 2019 2119 2168 1960 1972 410 -147.00(-6.94%)
Jul 01, 2019 2205 2291 2107 2119 703 +49.00(+2.37%)
Jun 28, 2019 2132 2168 2058 2070 263 -49.00(-2.31%)
Jun 27, 2019 2058 2144 2034 2119 438 +61.25(+2.98%)
Jun 26, 2019 2107 2156 2034 2058 484 -98.00(-4.55%)
Jun 25, 2019 2180 2266 2046 2156 622 -73.50(-3.30%)
Jun 24, 2019 2426 2426 2156 2230 862 -122.50(-5.21%)
Jun 21, 2019 2450 2536 2352 2352 979 -147.00(-5.88%)
Jun 20, 2019 2340 2572 2328 2499 1,912 +85.75(+3.55%)
Jun 19, 2019 2242 2744 2242 2413 2,906 +12.25(+0.51%)
Jun 18, 2019 1984 2511 1984 2401 2,791 +257.25(+12.00%)
Jun 17, 2019 2119 2340 1862 2144 2,114 +110.25(+5.42%)
Jun 14, 2019 2524 2548 1984 2034 3,857 -502.25(-19.81%)
Jun 13, 2019 2291 2793 2242 2536 6,594 -85.75(-3.27%)
Jun 12, 2019 2413 2928 1972 2622 9,309 +36.75(+1.42%)
Jun 11, 2019 4949 4949 2450 2585 25,394 -1212.75(-31.94%)
Jun 10, 2019 1348 4410 1090 3798 43,004 +3407.95(+874.84%)
Jun 07, 2019 404.25 404.25 380.36 389.55 151 -2.45(-0.62%)
Jun 06, 2019 392.00 428.01 371.18 392.00 751 +13.48(+3.56%)
Jun 05, 2019 379.63 465.50 367.50 378.52 1,496 -2.21(-0.58%)
Jun 04, 2019 379.75 415.27 367.50 380.73 790 +2.82(+0.75%)
Jun 03, 2019 488.77 488.77 367.50 377.91 1,118 -148.84(-28.26%)
May 31, 2019 377.55 575.75 358.31 526.75 2,487 +158.02(+42.86%)
May 30, 2019 420.42 420.42 367.50 368.73 411 -47.77(-11.47%)
May 29, 2019 392.00 453.25 367.50 416.50 574 +49.00(+13.33%)
May 28, 2019 360.15 430.34 330.75 367.50 566 +24.50(+7.14%)
May 24, 2019 355.25 392.00 330.75 343.00 172 -22.30(-6.10%)
May 23, 2019 348.14 490.00 330.75 365.30 1,384 +13.23(+3.76%)
May 22, 2019 343.00 391.75 319.73 352.06 388 -52.31(-12.94%)
May 21, 2019 428.75 448.84 380.98 404.37 181 -19.60(-4.62%)
May 20, 2019 453.86 490.61 383.30 423.97 795 -51.57(-10.84%)
May 17, 2019 453.25 514.50 446.51 475.55 332 -38.95(-7.57%)
May 16, 2019 575.75 612.50 443.45 514.50 1,142 -122.50(-19.23%)
May 15, 2019 735.00 747.25 600.25 637.00 1,494 -257.25(-28.77%)
May 14, 2019 477.75 1066 477.75 894.25 14,673 +539.00(+151.72%)
May 13, 2019 612.50 612.50 281.75 355.25 406 -159.25(-30.95%)
May 10, 2019 735.00 741.00 504.82 514.50 208 -183.75(-26.32%)
May 09, 2019 1102 1102 673.75 698.25 463 -354.15(-33.65%)
May 08, 2019 1029 1182 948.64 1052 153 +140.51(+15.41%)
May 07, 2019 1166 1170 895.23 911.89 152 -251.86(-21.64%)
May 06, 2019 1274 1274 1152 1164 14 -110.25(-8.65%)
May 03, 2019 1286 1286 1274 1274 14 +4.41(+0.35%)
May 02, 2019 1207 1494 1200 1270 175 +62.97(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.