Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.286 6.286 6.034 6.185 873,299 -0.06(-0.98%)
Jul 30, 2002 6.247 6.340 6.142 6.246 2,863,798 -0.04(-0.66%)
Jul 29, 2002 5.964 6.316 5.964 6.287 2,576,857 +0.29(+4.89%)
Jul 26, 2002 5.895 6.004 5.867 5.994 2,205,081 +0.10(+1.71%)
Jul 25, 2002 5.906 6.002 5.709 5.893 3,024,111 -0.03(-0.54%)
Jul 24, 2002 5.542 5.928 5.438 5.925 3,179,433 +0.39(+6.98%)
Jul 23, 2002 5.563 5.713 5.500 5.539 2,556,272 +0.01(+0.14%)
Jul 22, 2002 5.699 5.797 5.451 5.531 2,475,803 -0.16(-2.82%)
Jul 19, 2002 5.851 5.859 5.673 5.691 6,736,881 -0.01(-0.22%)
Jul 17, 2002 6.044 6.084 5.635 5.704 4,868,644 -0.03(-0.59%)
Jul 12, 2002 5.851 5.901 5.707 5.738 1,256,927 -0.17(-2.82%)
Jul 11, 2002 5.972 6.008 5.808 5.904 1,921,258 -0.06(-1.07%)
Jul 10, 2002 6.028 6.101 5.949 5.968 1,882,583 -0.01(-0.13%)
Jul 09, 2002 6.076 6.270 5.976 5.976 2,644,849 -0.13(-2.05%)
Jul 08, 2002 6.111 6.111 6.101 6.101 1,464,647 -0.01(-0.16%)
Jul 05, 2002 5.932 6.121 5.930 6.111 1,060,434 +0.18(+3.11%)
Jul 04, 2002 6.124 6.170 5.914 5.927 2,112,760 +0.00(+0.00%)
Jul 03, 2002 6.124 6.170 5.914 5.927 2,557,519 -0.22(-3.57%)
Jul 02, 2002 6.182 6.260 6.140 6.146 2,754,635 -0.03(-0.49%)
Jul 01, 2002 6.252 6.292 6.172 6.177 1,650,535 -0.11(-1.73%)
Jun 28, 2002 6.255 6.380 6.255 6.286 3,733,978 +0.03(+0.51%)
Jun 27, 2002 6.251 6.303 6.175 6.254 1,682,972 +0.00(+0.05%)
Jun 26, 2002 6.236 6.259 6.124 6.251 2,527,577 +0.03(+0.44%)
Jun 25, 2002 6.303 6.358 6.223 6.223 2,649,216 -0.05(-0.82%)
Jun 21, 2002 6.364 6.403 6.236 6.275 2,432,138 -0.14(-2.22%)
Jun 20, 2002 6.437 6.521 6.404 6.417 1,851,394 -0.04(-0.67%)
Jun 19, 2002 6.576 6.629 6.428 6.461 1,944,338 -0.11(-1.68%)
Jun 18, 2002 6.560 6.608 6.513 6.571 1,715,409 +0.02(+0.32%)
Jun 17, 2002 6.430 6.562 6.427 6.550 2,290,539 +0.12(+1.87%)
Jun 14, 2002 6.509 6.509 6.379 6.430 2,312,372 -0.18(-2.76%)
Jun 12, 2002 6.613 6.682 6.568 6.613 2,047,887 -0.02(-0.36%)
Jun 11, 2002 6.709 6.767 6.592 6.637 2,594,946 -0.07(-1.10%)
Jun 10, 2002 6.725 6.754 6.691 6.711 1,780,283 -0.01(-0.12%)
Jun 07, 2002 6.648 6.781 6.643 6.719 2,128,979 +0.01(+0.10%)
Jun 06, 2002 6.675 6.764 6.634 6.712 1,694,200 -0.07(-0.97%)
Jun 05, 2002 6.557 6.796 6.557 6.778 1,871,355 -0.04(-0.52%)
May 31, 2002 6.749 6.853 6.749 6.813 2,316,738 -0.08(-1.14%)
May 28, 2002 6.948 6.948 6.821 6.892 1,705,428 -0.06(-0.92%)
May 27, 2002 6.937 7.022 6.925 6.956 1,976,775 +0.00(+0.00%)
May 24, 2002 6.937 7.022 6.925 6.956 1,976,775 +0.04(+0.58%)
May 23, 2002 6.893 7.012 6.877 6.916 2,219,428 +0.03(+0.40%)
May 22, 2002 7.055 7.078 6.869 6.889 1,689,834 -0.16(-2.30%)
May 21, 2002 7.118 7.142 6.998 7.051 4,335,931 -0.04(-0.61%)
May 20, 2002 7.118 7.134 7.055 7.094 2,629,878 -0.02(-0.32%)
May 17, 2002 7.078 7.209 7.078 7.116 2,169,525 +0.02(+0.25%)
May 16, 2002 7.110 7.158 7.091 7.099 2,319,233 +0.01(+0.09%)
May 15, 2002 7.110 7.169 7.092 7.092 3,806,337 -0.01(-0.18%)
May 14, 2002 7.054 7.134 7.054 7.105 5,101,316 +0.03(+0.43%)
May 13, 2002 7.094 7.108 7.054 7.075 3,486,959 -0.01(-0.18%)
May 10, 2002 7.158 7.166 7.026 7.087 3,974,759 -0.07(-0.94%)
May 09, 2002 7.166 7.228 7.134 7.155 1,714,161 -0.05(-0.71%)
May 08, 2002 7.230 7.317 7.174 7.206 4,102,011 -0.05(-0.64%)
May 07, 2002 7.166 7.275 7.134 7.253 4,123,220 +0.09(+1.25%)
May 06, 2002 7.214 7.224 7.163 7.163 62,378 -0.05(-0.69%)
May 03, 2002 7.286 7.315 7.206 7.212 2,269,330 -0.05(-0.75%)
May 02, 2002 7.063 7.269 7.062 7.267 3,387,154 +0.21(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.