Indicators

(OP: BSWGF )

0.0971 -0.0040 (-3.96%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1030	0.1030	0.0971	0.0971	11,075	-0.00(-3.96%)
May 22, 2024	0.1038	0.1038	0.0999	0.1011	29,677	-0.00(-1.08%)
May 21, 2024	0.1022	0.1030	0.0969	0.1022	11,190	-0.01(-7.09%)
May 20, 2024	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+13.87%)
May 17, 2024	0.1034	0.1040	0.0966	0.0966	34,330	+0.01(+8.78%)
May 16, 2024	0.0972	0.1043	0.0888	0.0888	73,340	-0.01(-8.55%)
May 15, 2024	0.0994	0.0994	0.0971	0.0971	17,685	-0.00(-1.22%)
May 14, 2024	0.0962	0.1044	0.0784	0.0983	10,894	+0.00(+4.69%)
May 13, 2024	0.0939	0.1000	0.0939	0.0939	2,670	+0.00(+0.32%)
May 10, 2024	0.0967	0.0967	0.0936	0.0936	25,119	-0.00(-0.11%)
May 09, 2024	0.1126	0.1126	0.0937	0.0937	69,390	-0.00(-1.68%)
May 08, 2024	0.0952	0.0953	0.0818	0.0953	10,234	-0.00(-1.65%)
May 07, 2024	0.0896	0.0969	0.0793	0.0969	151,426	+0.01(+8.75%)
May 06, 2024	0.0891	0.0891	0.0891	0.0891	190	-0.00(-0.45%)
May 03, 2024	0.0929	0.1212	0.0779	0.0895	26,257	-0.00(-0.11%)
May 02, 2024	0.0918	0.0918	0.0681	0.0896	41,309	+0.02(+26.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.