Indicators

Kingfisher Metals Corp (OP: KGFMF )

0.1600 -0.0100 (-5.88%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
Jun 12, 2024	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-4.49%)
Jun 11, 2024	0.1780	0.1780	0.1780	0.1780	24,545	+0.00(+0.00%)
Jun 07, 2024				0.1780	0	+0.06(+45.19%)
Jun 06, 2024	0.1226	0.1226	0.1226	0.1226	213	-0.03(-18.21%)
Jun 04, 2024				0.1499	0	-0.01(-3.85%)
Jun 03, 2024	0.1559	0.1559	0.1559	0.1559	1,500	-0.03(-17.95%)
May 30, 2024				0.1900	0	-0.01(-5.00%)
May 29, 2024	0.1871	0.2000	0.1871	0.2000	7,000	+0.02(+8.11%)
May 28, 2024	0.1596	0.1850	0.1596	0.1850	92,770	+0.04(+32.14%)
May 24, 2024	0.1498	0.1498	0.1400	0.1400	35,120	+0.00(+0.00%)
May 21, 2024				0.1400	0	+0.01(+3.70%)
May 17, 2024				0.1350	1	+0.02(+20.43%)
May 14, 2024				0.1121	0	-0.02(-16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.