Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 +0.0400 (+9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.150 2.150 2.150 0 -0.02(-0.92%)
Jul 29, 2021 2.230 2.260 2.070 2.170 404,017 -0.04(-1.81%)
Jul 28, 2021 2.240 2.260 2.000 2.210 392,774 +0.02(+0.91%)
Jul 27, 2021 2.110 2.200 2.070 2.190 280,871 +0.07(+3.30%)
Jul 26, 2021 2.100 2.130 2.050 2.120 435,698 +0.02(+0.95%)
Jul 23, 2021 2.060 2.140 2.040 2.100 303,723 +0.00(+0.00%)
Jul 22, 2021 2.050 2.150 2.010 2.100 1,013,998 +0.09(+4.48%)
Jul 21, 2021 1.630 2.060 1.630 2.010 637,803 +0.36(+21.82%)
Jul 20, 2021 1.620 1.650 1.570 1.650 53,791 +0.05(+3.12%)
Jul 19, 2021 1.640 1.650 1.580 1.600 96,002 -0.05(-3.03%)
Jul 16, 2021 1.650 1.680 1.600 1.650 90,464 -0.03(-1.79%)
Jul 15, 2021 1.630 1.680 1.550 1.680 102,901 -0.01(-0.59%)
Jul 14, 2021 1.710 1.710 1.520 1.690 406,648 -0.02(-1.17%)
Jul 13, 2021 1.650 1.760 1.570 1.710 870,268 +0.09(+5.56%)
Jul 12, 2021 1.480 1.640 1.450 1.620 762,665 +0.17(+11.72%)
Jul 09, 2021 1.390 1.470 1.310 1.450 318,764 +0.13(+9.85%)
Jul 08, 2021 1.250 1.350 1.240 1.320 328,840 +0.06(+4.76%)
Jul 07, 2021 1.270 1.300 1.190 1.260 297,805 +0.01(+0.80%)
Jul 06, 2021 1.210 1.260 1.160 1.250 308,129 +0.05(+4.17%)
Jul 05, 2021 1.130 1.300 1.130 1.200 261,108 +0.07(+6.19%)
Jul 02, 2021 1.160 1.160 1.100 1.130 81,178 +0.02(+1.80%)
Jun 30, 2021 1.110 1.110 1.110 0 -0.01(-0.89%)
Jun 29, 2021 0.9000 1.150 0.9000 1.120 544,059 +0.21(+23.08%)
Jun 28, 2021 0.9000 0.9200 0.8700 0.9100 59,060 +0.02(+2.25%)
Jun 25, 2021 0.8600 0.9000 0.8600 0.8900 119,923 +0.02(+2.30%)
Jun 24, 2021 0.8600 0.9100 0.8500 0.8700 767,958 +0.02(+2.35%)
Jun 23, 2021 0.8000 0.9500 0.7700 0.8500 783,855 +0.05(+6.25%)
Jun 22, 2021 0.8100 0.8200 0.8000 0.8000 36,100 -0.02(-2.44%)
Jun 21, 2021 0.8400 0.8500 0.8000 0.8200 70,185 -0.02(-2.38%)
Jun 18, 2021 0.8600 0.8600 0.8400 0.8400 25,405 -0.01(-1.18%)
Jun 17, 2021 0.8500 0.8600 0.8300 0.8500 49,682 +0.00(+0.00%)
Jun 16, 2021 0.8700 0.8700 0.8500 0.8500 10,132 +0.00(+0.00%)
Jun 15, 2021 0.8800 0.8800 0.8500 0.8500 10,461 -0.02(-2.30%)
Jun 14, 2021 0.8800 0.8800 0.8600 0.8700 13,673 +0.00(+0.00%)
Jun 11, 2021 0.8500 0.8700 0.8500 0.8700 16,888 +0.02(+2.35%)
Jun 10, 2021 0.8700 0.8700 0.8500 0.8500 37,260 -0.01(-1.16%)
Jun 09, 2021 0.8600 0.8900 0.8600 0.8600 49,825 -0.01(-1.15%)
Jun 08, 2021 0.8900 0.9100 0.8500 0.8700 48,544 -0.03(-3.33%)
Jun 07, 2021 0.9600 0.9700 0.9000 0.9000 97,698 -0.06(-6.25%)
Jun 04, 2021 0.9700 0.9700 0.9500 0.9600 94,995 -0.02(-2.04%)
Jun 03, 2021 100.00 1.000 0.9500 0.9800 3,871,700 -0.02(-2.00%)
Jun 02, 2021 1.000 1.010 0.9900 1.000 19,420 +0.00(+0.00%)
Jun 01, 2021 1.020 1.020 0.9800 1.000 19,787 +0.01(+1.01%)
May 31, 2021 1.020 1.020 0.9800 0.9900 12,267 -0.02(-1.98%)
May 28, 2021 0.9800 1.030 0.9800 1.010 19,507 +0.00(+0.00%)
May 27, 2021 1.000 1.030 0.9800 1.010 48,827 +0.01(+1.00%)
May 26, 2021 1.000 1.040 0.9900 1.000 103,433 +0.01(+1.01%)
May 25, 2021 1.030 1.040 0.9900 0.9900 53,416 -0.03(-2.94%)
May 21, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
May 20, 2021 1.060 1.060 1.000 1.010 20,403 -0.04(-3.81%)
May 19, 2021 1.070 1.070 0.9500 1.050 125,369 +0.00(+0.00%)
May 18, 2021 1.090 1.110 1.020 1.050 29,200 -0.01(-0.94%)
May 17, 2021 1.070 1.200 1.040 1.060 67,089 +0.02(+1.92%)
May 14, 2021 0.9500 1.090 0.9400 1.040 67,330 +0.11(+11.83%)
May 13, 2021 1.000 1.030 0.8800 0.9300 103,970 -0.06(-6.06%)
May 12, 2021 1.050 1.060 0.9900 0.9900 69,482 -0.03(-2.94%)
May 11, 2021 1.080 1.080 1.020 1.020 62,750 -0.06(-5.56%)
May 10, 2021 1.130 1.130 1.070 1.080 51,675 -0.07(-6.09%)
May 07, 2021 1.180 1.180 1.130 1.150 38,015 +0.00(+0.00%)
May 06, 2021 1.160 1.170 1.140 1.150 19,210 +0.00(+0.00%)
May 05, 2021 1.240 1.240 1.140 1.150 34,299 -0.07(-5.74%)
May 04, 2021 1.260 1.260 1.120 1.220 87,284 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.