Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				2.880	0	+0.18(+6.67%)
Jul 27, 2023	2.750	2.750	2.700	2.700	425	-0.09(-3.23%)
Jul 26, 2023	2.840	2.840	2.790	2.790	1,900	+0.04(+1.45%)
Jul 25, 2023	2.850	2.850	2.650	2.750	1,700	+0.10(+3.77%)
Jul 24, 2023	2.750	2.850	2.650	2.650	1,100	-0.14(-5.02%)
Jul 21, 2023	2.770	2.850	2.650	2.790	3,400	-0.07(-2.45%)
Jul 20, 2023	2.950	2.950	2.860	2.860	1,710	+0.01(+0.35%)
Jul 19, 2023	2.750	2.950	2.600	2.850	19,278	-0.65(-18.57%)
Jul 17, 2023				3.500	0	-0.40(-10.26%)
Jul 13, 2023				3.900	0	+0.05(+1.30%)
Jul 12, 2023	4.200	4.200	3.510	3.850	4,012	-0.39(-9.20%)
Jul 11, 2023	3.950	4.240	3.950	4.240	400	+0.19(+4.69%)
Jul 10, 2023	4.100	4.100	4.050	4.050	200	-0.25(-5.81%)
Jul 07, 2023	4.300	4.300	4.300	4.300	100	+0.05(+1.18%)
Jul 05, 2023				4.250	0	+0.10(+2.41%)
Jul 04, 2023	4.490	4.490	4.140	4.150	1,000	+0.22(+5.60%)
Jun 29, 2023				3.930	0	-0.47(-10.68%)
Jun 28, 2023	4.400	4.400	4.400	4.400	1,000	-0.15(-3.30%)
Jun 23, 2023				4.550	0	+0.25(+5.81%)
Jun 22, 2023	4.270	4.300	4.100	4.300	7,100	-0.20(-4.44%)
Jun 21, 2023	4.280	4.500	4.280	4.500	200	-0.30(-6.25%)
Jun 15, 2023				4.800	0	+0.84(+21.21%)
May 08, 2023	4.050	4.050	3.960	3.960	400	-0.30(-7.04%)
May 05, 2023	4.140	4.260	4.110	4.260	2,300	+0.16(+3.90%)
May 04, 2023	3.920	4.180	3.910	4.100	8,881	+0.10(+2.50%)
May 03, 2023	3.700	4.150	3.700	4.000	8,029	+0.35(+9.59%)
May 02, 2023	3.870	4.200	3.350	3.650	22,300	+0.27(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: KWE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(TSV: KWE )

Historical Prices

Sections

Services