Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.426 8.864 8.398 8.426 2,225,570 -0.40(-4.54%)
Jul 29, 2010 9.041 9.087 8.706 8.827 672,657 -0.10(-1.15%)
Jul 28, 2010 9.264 9.329 8.901 8.929 847,582 -0.24(-2.64%)
Jul 27, 2010 9.218 9.478 8.985 9.171 1,245,700 +0.15(+1.65%)
Jul 26, 2010 9.292 9.292 8.957 9.022 1,732,712 +0.18(+2.00%)
Jul 23, 2010 8.640 8.845 8.640 8.845 276,405 +0.19(+2.15%)
Jul 22, 2010 8.194 8.706 8.194 8.659 2,890,893 +0.47(+5.68%)
Jul 21, 2010 8.622 8.650 8.045 8.194 802,056 -0.42(-4.86%)
Jul 20, 2010 9.478 9.478 8.221 8.613 3,347,235 -0.50(-5.52%)
Jul 19, 2010 9.264 9.283 9.013 9.115 292,759 +0.09(+1.03%)
Jul 16, 2010 9.022 9.618 8.752 9.022 460,083 -0.47(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.