Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.48 28.65 27.02 28.57 6,363,449 +2.01(+7.57%)
Jul 30, 2013 26.47 26.74 26.36 26.56 0 +0.29(+1.09%)
Jul 29, 2013 26.17 26.52 26.09 26.28 0 +0.02(+0.08%)
Jul 26, 2013 26.34 26.37 26.07 26.26 0 -0.27(-1.02%)
Jul 25, 2013 26.21 26.64 26.19 26.53 1,349,227 +0.21(+0.81%)
Jul 24, 2013 26.86 26.86 26.26 26.31 0 -0.42(-1.57%)
Jul 23, 2013 26.79 26.83 26.66 26.74 0 -0.04(-0.16%)
Jul 22, 2013 26.70 26.86 26.18 26.78 0 +0.61(+2.34%)
Jul 19, 2013 26.08 26.24 25.97 26.17 0 +0.13(+0.49%)
Jul 18, 2013 26.07 26.26 25.96 26.04 0 +0.16(+0.61%)
Jul 17, 2013 26.02 26.17 25.79 25.88 853,023 -0.09(-0.36%)
Jul 16, 2013 26.31 26.36 25.83 25.97 0 -0.34(-1.27%)
Jul 15, 2013 25.99 26.36 25.79 26.31 0 +0.42(+1.63%)
Jul 12, 2013 25.65 25.89 25.42 25.89 0 +0.18(+0.69%)
Jul 11, 2013 25.79 26.21 25.67 25.71 0 +0.20(+0.78%)
Jul 10, 2013 25.08 25.54 25.05 25.51 0 +0.43(+1.73%)
Jul 09, 2013 25.21 25.30 25.05 25.07 0 +0.15(+0.60%)
Jul 08, 2013 25.41 25.43 24.90 24.92 0 -0.27(-1.08%)
Jul 05, 2013 25.24 25.32 25.00 25.20 0 +0.19(+0.74%)
Jul 03, 2013 24.96 25.12 24.75 25.01 0 -0.09(-0.34%)
Jul 02, 2013 25.83 25.90 25.01 25.10 0 -0.78(-3.03%)
Jul 01, 2013 25.79 26.12 25.76 25.88 0 +0.09(+0.36%)
Jun 28, 2013 25.67 26.24 25.67 25.79 2,997,897 +0.51(+2.00%)
Jun 26, 2013 25.12 25.37 24.84 25.28 0 +0.36(+1.46%)
Jun 25, 2013 24.90 25.02 24.50 24.92 0 +0.28(+1.13%)
Jun 24, 2013 24.61 24.90 24.37 24.64 0 -0.09(-0.37%)
Jun 21, 2013 24.53 24.86 24.42 24.73 2,141,896 +0.32(+1.31%)
Jun 20, 2013 24.65 25.05 24.32 24.41 0 -0.51(-2.06%)
Jun 19, 2013 25.54 25.67 24.86 24.92 0 -0.57(-2.24%)
Jun 18, 2013 25.00 25.84 25.00 25.49 2,095,578 +0.58(+2.35%)
Jun 17, 2013 24.15 25.17 24.15 24.91 0 +0.87(+3.62%)
Jun 14, 2013 24.41 24.47 24.00 24.04 0 -0.63(-2.57%)
Jun 13, 2013 24.22 24.75 24.18 24.68 1,627,844 +0.37(+1.53%)
Jun 12, 2013 24.66 24.66 24.21 24.30 1,692,014 -0.19(-0.76%)
Jun 11, 2013 24.61 24.85 24.47 24.49 1,468,836 -0.39(-1.58%)
Jun 10, 2013 24.98 25.18 24.85 24.88 0 +0.04(+0.17%)
Jun 07, 2013 24.85 24.95 24.56 24.84 0 +0.36(+1.49%)
Jun 06, 2013 24.29 24.48 24.10 24.48 0 +0.27(+1.12%)
Jun 05, 2013 24.77 24.80 24.14 24.20 0 -0.58(-2.33%)
Jun 04, 2013 24.95 25.26 24.71 24.78 0 -0.14(-0.54%)
Jun 03, 2013 24.95 25.17 24.76 24.92 1,242,493 +0.01(+0.06%)
May 31, 2013 25.25 25.45 24.90 24.90 1,218,364 -0.49(-1.94%)
May 30, 2013 25.06 25.59 25.05 25.40 0 +0.36(+1.45%)
May 29, 2013 25.25 25.25 24.88 25.03 1,030,715 -0.28(-1.10%)
May 28, 2013 25.42 25.62 25.02 25.31 976,710 +0.27(+1.08%)
May 24, 2013 25.01 25.13 24.71 25.04 0 -0.16(-0.65%)
May 23, 2013 25.30 25.34 25.10 25.20 1,505,414 -0.20(-0.79%)
May 22, 2013 26.17 26.18 25.28 25.40 1,724,538 -0.74(-2.84%)
May 21, 2013 26.09 26.26 26.03 26.14 0 +0.01(+0.03%)
May 20, 2013 26.25 26.37 25.97 26.14 0 -0.16(-0.60%)
May 17, 2013 26.15 26.29 25.85 26.29 0 +0.35(+1.35%)
May 16, 2013 25.40 26.09 25.40 25.94 1,947,063 +0.36(+1.42%)
May 15, 2013 25.25 25.58 24.90 25.58 0 +0.29(+1.16%)
May 13, 2013 25.75 25.84 25.25 25.29 0 -0.46(-1.80%)
May 10, 2013 25.22 25.76 25.20 25.75 0 +0.56(+2.24%)
May 09, 2013 25.49 25.66 25.12 25.19 0 -0.26(-1.04%)
May 08, 2013 25.35 25.64 25.25 25.45 0 +0.11(+0.45%)
May 07, 2013 25.32 25.57 25.17 25.34 0 +0.19(+0.74%)
May 06, 2013 24.81 25.17 24.81 25.15 0 +0.34(+1.35%)
May 03, 2013 24.95 25.10 24.80 24.82 0 +0.21(+0.87%)
May 02, 2013 24.07 24.79 24.07 24.60 0 +0.59(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.