Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 115.56 116.36 114.96 116.35 6,755,112 +1.23(+1.07%)
Jul 28, 2023 115.81 116.42 114.78 115.12 6,964,187 -0.41(-0.35%)
Jul 27, 2023 116.67 116.72 114.77 115.53 7,902,385 +0.89(+0.78%)
Jul 26, 2023 116.54 116.74 114.14 114.64 8,221,469 -2.43(-2.08%)
Jul 25, 2023 117.10 117.63 115.94 117.07 6,311,904 -0.12(-0.10%)
Jul 24, 2023 117.06 117.65 115.86 117.19 6,247,140 +0.42(+0.36%)
Jul 21, 2023 115.62 118.38 115.34 116.77 9,228,799 +1.76(+1.53%)
Jul 20, 2023 116.61 118.16 114.37 115.01 13,010,211 -2.79(-2.37%)
Jul 19, 2023 119.92 120.45 117.53 117.80 7,664,753 -2.06(-1.72%)
Jul 18, 2023 117.89 120.38 116.93 119.86 8,971,200 +1.87(+1.58%)
Jul 17, 2023 117.96 119.07 117.37 118.00 6,787,151 -0.38(-0.32%)
Jul 14, 2023 117.30 119.07 116.80 118.38 7,782,248 +1.81(+1.55%)
Jul 13, 2023 116.21 117.69 115.89 116.57 9,429,230 +1.42(+1.23%)
Jul 12, 2023 114.80 117.20 114.77 115.15 11,094,035 +1.13(+0.99%)
Jul 11, 2023 113.33 114.14 112.58 114.02 6,163,868 +0.89(+0.79%)
Jul 10, 2023 113.03 113.77 112.41 113.13 7,007,075 -0.23(-0.20%)
Jul 07, 2023 113.58 114.71 113.23 113.35 7,079,227 -0.83(-0.73%)
Jul 06, 2023 113.41 114.54 113.38 114.18 8,074,228 -0.50(-0.44%)
Jul 05, 2023 115.24 115.73 114.14 114.69 8,562,474 -1.18(-1.02%)
Jul 03, 2023 116.72 116.95 115.54 115.87 4,332,218 -1.92(-1.63%)
Jun 30, 2023 118.53 120.39 117.72 117.78 13,855,197 +1.30(+1.11%)
Jun 29, 2023 114.38 116.51 113.37 116.49 9,333,289 +1.24(+1.07%)
Jun 28, 2023 115.50 117.32 115.11 115.25 9,601,101 -1.30(-1.11%)
Jun 27, 2023 115.29 117.16 114.98 116.55 7,041,433 +1.05(+0.91%)
Jun 26, 2023 116.70 118.12 115.42 115.50 9,081,845 -1.84(-1.57%)
Jun 23, 2023 118.28 118.59 116.84 117.34 20,138,568 -1.92(-1.61%)
Jun 22, 2023 120.28 121.25 118.75 119.26 12,339,007 -1.50(-1.24%)
Jun 21, 2023 120.61 122.01 119.04 120.76 17,776,918 +0.06(+0.05%)
Jun 20, 2023 123.09 123.88 120.62 120.70 16,454,390 -3.38(-2.73%)
Jun 16, 2023 125.75 126.00 123.78 124.08 19,731,438 -1.08(-0.86%)
Jun 15, 2023 120.61 126.14 125.16 27,771,834 +29.43(+30.75%)
May 08, 2023 96.02 96.21 95.38 95.73 5,373,478 -0.18(-0.19%)
May 05, 2023 93.96 96.24 93.79 95.91 8,158,026 +1.98(+2.11%)
May 04, 2023 93.94 94.08 93.38 93.93 5,094,003 +0.19(+0.20%)
May 03, 2023 94.03 94.37 93.50 93.74 6,819,572 -0.02(-0.02%)
May 02, 2023 93.89 94.20 92.82 93.76 6,060,905 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.