Indicators

Packaging Corp of America (NY: PKG )

180.73 +1.57 (+0.88%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.58	12.70	12.38	12.51	436,606	-0.15(-1.20%)
Jul 30, 2002	12.64	12.68	12.30	12.66	823,402	+0.02(+0.16%)
Jul 29, 2002	12.31	12.68	12.28	12.64	646,481	+0.43(+3.50%)
Jul 26, 2002	12.02	12.24	11.85	12.21	991,514	+0.55(+4.74%)
Jul 25, 2002	11.26	11.68	11.23	11.66	670,627	+0.40(+3.51%)
Jul 24, 2002	10.96	11.31	10.71	11.27	567,360	+0.22(+1.97%)
Jul 23, 2002	10.90	11.07	10.76	11.05	1,733,670	+0.11(+0.96%)
Jul 22, 2002	11.25	11.25	10.87	10.94	1,198,352	-0.32(-2.81%)
Jul 19, 2002	11.46	11.46	11.16	11.26	995,463	-0.26(-2.29%)
Jul 17, 2002	11.46	11.69	11.43	11.52	1,063,346	-0.53(-4.42%)
Jul 12, 2002	12.08	12.25	11.85	12.06	193,473	+0.02(+0.16%)
Jul 11, 2002	11.98	12.08	11.69	12.04	452,856	-0.05(-0.38%)
Jul 10, 2002	12.45	12.47	11.95	12.08	826,895	-0.30(-2.39%)
Jul 09, 2002	12.55	12.55	12.38	12.38	495,377	-0.17(-1.36%)
Jul 08, 2002	12.81	12.81	12.55	12.55	260,293	-0.26(-2.01%)
Jul 05, 2002	12.45	12.89	12.45	12.81	108,582	+0.31(+2.48%)
Jul 04, 2002	12.38	12.50	12.15	12.50	448,148	+0.00(+0.00%)
Jul 03, 2002	12.38	12.50	12.15	12.50	441,618	+0.11(+0.85%)
Jul 02, 2002	12.64	12.77	12.25	12.39	602,137	-0.31(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.