Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

14.80 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.793 7.931 7.793 7.827 1,157,930 +0.01(+0.19%)
Jul 30, 2012 7.760 7.853 7.760 7.812 1,229,915 +0.07(+0.96%)
Jul 27, 2012 7.719 7.788 7.704 7.737 970,403 +0.05(+0.68%)
Jul 26, 2012 7.812 7.860 7.663 7.685 1,082,215 -0.06(-0.72%)
Jul 25, 2012 7.730 7.749 7.682 7.741 597,232 +0.05(+0.68%)
Jul 24, 2012 7.652 7.704 7.633 7.689 812,699 +0.04(+0.49%)
Jul 23, 2012 7.719 7.778 7.641 7.652 1,162,049 -0.12(-1.48%)
Jul 20, 2012 7.760 7.797 7.726 7.767 763,148 -0.01(-0.14%)
Jul 19, 2012 7.778 7.793 7.756 7.778 1,203,118 +0.02(+0.29%)
Jul 18, 2012 7.700 7.760 7.678 7.756 1,468,997 +0.04(+0.58%)
Jul 17, 2012 7.663 7.726 7.663 7.711 734,178 +0.07(+0.97%)
Jul 16, 2012 7.585 7.678 7.585 7.637 1,042,810 +0.07(+0.88%)
Jul 13, 2012 7.526 7.611 7.526 7.570 928,244 +0.04(+0.54%)
Jul 12, 2012 7.511 7.529 7.437 7.529 707,986 +0.01(+0.10%)
Jul 11, 2012 7.507 7.526 7.377 7.522 970,158 +0.01(+0.10%)
Jul 10, 2012 7.563 7.611 7.444 7.515 773,776 -0.04(-0.59%)
Jul 09, 2012 7.529 7.615 7.529 7.559 867,559 -0.01(-0.10%)
Jul 06, 2012 7.552 7.600 7.496 7.567 767,388 +0.01(+0.15%)
Jul 05, 2012 7.593 7.615 7.529 7.555 1,075,129 -0.04(-0.59%)
Jul 03, 2012 7.559 7.615 7.518 7.600 733,892 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.