Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6501 +0.0501 (+8.35%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.920 1.990 1.740 1.780 46,800 -0.15(-7.78%)
Jul 30, 2020 1.700 2.060 1.610 1.930 474,174 +0.27(+16.27%)
Jul 29, 2020 1.650 1.700 1.600 1.660 9,168 +0.01(+0.61%)
Jul 28, 2020 1.600 1.660 1.600 1.650 1,794 +0.02(+1.23%)
Jul 27, 2020 1.640 1.710 1.620 1.630 10,380 -0.01(-0.61%)
Jul 24, 2020 1.610 1.730 1.580 1.640 6,200 +0.00(+0.00%)
Jul 23, 2020 1.630 1.650 1.610 1.640 5,035 -0.02(-1.20%)
Jul 22, 2020 1.630 1.660 1.630 1.660 3,963 +0.00(+0.00%)
Jul 21, 2020 1.730 1.740 1.610 1.660 19,514 -0.11(-6.21%)
Jul 20, 2020 1.630 2.040 1.630 1.770 253,456 +0.14(+8.59%)
Jul 17, 2020 1.640 1.680 1.600 1.630 17,700 +0.06(+3.82%)
Jul 16, 2020 1.590 1.670 1.540 1.570 5,760 -0.04(-2.79%)
Jul 15, 2020 1.610 1.688 1.569 1.615 2,713 +0.02(+1.32%)
Jul 14, 2020 1.620 1.620 1.450 1.594 10,851 -0.08(-4.55%)
Jul 13, 2020 1.710 1.710 1.500 1.670 28,628 -0.04(-2.34%)
Jul 10, 2020 1.640 2.100 1.640 1.710 250,500 +0.04(+2.58%)
Jul 09, 2020 1.610 1.680 1.610 1.667 44,078 +0.01(+0.43%)
Jul 08, 2020 1.635 1.691 1.560 1.660 9,685 +0.00(+0.00%)
Jul 07, 2020 1.580 1.680 1.460 1.660 7,710 +0.03(+2.15%)
Jul 06, 2020 1.700 1.700 1.590 1.625 7,199 -0.05(-3.27%)
Jul 02, 2020 1.630 1.680 1.580 1.680 2,700 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.