Indicators

Openlane Inc (NY: KAR )

17.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.39	15.71	15.39	15.70	583,642	+0.30(+1.95%)
Jul 28, 2023	15.62	15.79	15.39	15.40	332,077	-0.06(-0.39%)
Jul 27, 2023	15.69	15.73	15.38	15.46	361,353	-0.14(-0.90%)
Jul 26, 2023	15.46	15.71	15.43	15.60	398,330	+0.23(+1.50%)
Jul 25, 2023	15.70	15.87	15.37	15.37	302,876	-0.18(-1.16%)
Jul 24, 2023	15.41	15.65	15.38	15.55	325,958	+0.08(+0.52%)
Jul 21, 2023	16.06	16.06	15.41	15.47	473,949	-0.43(-2.70%)
Jul 20, 2023	15.72	15.92	15.44	15.90	507,869	+0.16(+1.02%)
Jul 19, 2023	15.76	15.82	15.55	15.74	343,457	+0.14(+0.90%)
Jul 18, 2023	15.64	15.78	15.54	15.60	452,529	+0.02(+0.13%)
Jul 17, 2023	15.66	15.79	15.57	15.58	469,686	-0.14(-0.89%)
Jul 14, 2023	15.99	16.08	15.61	15.72	471,922	-0.35(-2.18%)
Jul 13, 2023	16.42	16.42	15.93	16.07	527,257	-0.36(-2.19%)
Jul 12, 2023	16.00	16.49	15.72	16.43	710,971	+0.76(+4.85%)
Jul 11, 2023	15.63	15.77	15.57	15.67	700,089	+0.11(+0.71%)
Jul 10, 2023	14.99	15.92	14.99	15.56	1,089,965	+0.57(+3.80%)
Jul 07, 2023	14.74	15.11	14.74	14.99	472,353	+0.34(+2.32%)
Jul 06, 2023	14.73	14.87	14.53	14.65	425,444	-0.18(-1.21%)
Jul 05, 2023	15.00	15.07	14.80	14.83	482,318	-0.29(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.