Indicators

Public Storage (NY: PSA )

267.08 +1.32 (+0.50%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	273.30	275.41	271.17	272.84	1,224,120	+0.21(+0.08%)
Jul 28, 2023	280.46	280.93	272.55	272.62	810,721	-6.58(-2.36%)
Jul 27, 2023	286.67	288.10	278.88	279.21	651,992	-7.01(-2.45%)
Jul 26, 2023	284.26	289.46	284.26	286.22	557,445	+1.79(+0.63%)
Jul 25, 2023	286.68	287.77	283.14	284.43	743,024	-1.87(-0.65%)
Jul 24, 2023	284.12	286.35	282.75	286.30	1,102,712	+3.80(+1.34%)
Jul 21, 2023	280.58	282.87	279.18	282.50	846,353	+2.62(+0.93%)
Jul 20, 2023	283.07	283.58	278.34	279.89	801,597	-3.81(-1.34%)
Jul 19, 2023	284.88	291.82	283.62	283.69	720,197	-1.37(-0.48%)
Jul 18, 2023	291.49	291.79	283.65	285.06	744,198	-6.00(-2.06%)
Jul 17, 2023	291.98	293.14	290.51	291.06	527,247	-1.04(-0.35%)
Jul 14, 2023	289.55	292.92	288.02	292.10	570,227	+2.73(+0.94%)
Jul 13, 2023	286.25	289.43	284.46	289.37	460,327	+2.46(+0.86%)
Jul 12, 2023	286.64	290.19	285.42	286.91	712,551	+2.34(+0.82%)
Jul 11, 2023	281.96	285.01	279.98	284.56	541,036	+2.86(+1.01%)
Jul 10, 2023	276.99	281.77	275.50	281.71	811,163	+3.70(+1.33%)
Jul 07, 2023	278.35	280.34	277.28	278.01	764,447	-3.74(-1.33%)
Jul 06, 2023	279.78	282.12	276.84	281.75	842,856	-0.93(-0.33%)
Jul 05, 2023	283.11	284.48	277.65	282.68	834,202	-1.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.