Skip to main content

KKR & Company LP (NY: KKR )

100.32 -0.19 (-0.19%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.318 8.750 8.291 8.318 2,254,431 -0.40(-4.54%)
Jul 29, 2010 8.925 8.971 8.594 8.714 681,380 -0.10(-1.15%)
Jul 28, 2010 9.146 9.210 8.787 8.815 858,573 -0.24(-2.64%)
Jul 27, 2010 9.100 9.357 8.870 9.054 1,261,854 +0.15(+1.65%)
Jul 26, 2010 9.173 9.173 8.842 8.907 1,755,182 +0.17(+2.00%)
Jul 23, 2010 8.530 8.732 8.530 8.732 279,989 +0.18(+2.15%)
Jul 22, 2010 8.089 8.594 8.089 8.548 2,928,382 +0.46(+5.68%)
Jul 21, 2010 8.511 8.539 7.942 8.089 812,457 -0.41(-4.86%)
Jul 20, 2010 9.357 9.357 8.116 8.502 3,390,641 -0.50(-5.52%)
Jul 19, 2010 9.146 9.164 8.897 8.999 296,555 +0.09(+1.03%)
Jul 16, 2010 8.907 9.495 8.640 8.907 466,049 -0.47(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.