Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 97.61 98.03 96.19 96.29 7,729,287 -1.19(-1.22%)
Jul 30, 2018 96.67 97.93 96.26 97.48 7,512,094 +1.42(+1.48%)
Jul 27, 2018 93.64 96.88 93.10 96.07 9,941,042 +1.54(+1.63%)
Jul 26, 2018 95.10 95.62 94.43 94.53 7,268,811 -0.72(-0.76%)
Jul 25, 2018 94.27 95.50 94.01 95.25 5,610,799 +0.80(+0.85%)
Jul 24, 2018 92.94 94.69 92.93 94.45 5,800,526 +1.92(+2.08%)
Jul 23, 2018 93.30 93.85 92.40 92.53 7,028,151 -0.72(-0.77%)
Jul 20, 2018 92.47 93.30 92.28 93.24 7,080,455 +0.46(+0.49%)
Jul 19, 2018 92.35 93.14 92.28 92.79 5,863,271 +0.11(+0.12%)
Jul 18, 2018 92.46 92.79 91.26 92.68 7,947,745 -0.29(-0.31%)
Jul 17, 2018 93.31 93.77 92.89 92.97 5,420,117 -0.82(-0.87%)
Jul 16, 2018 93.81 94.47 92.95 93.79 5,661,954 -0.81(-0.85%)
Jul 13, 2018 94.72 95.23 94.28 94.59 4,396,523 -0.17(-0.18%)
Jul 12, 2018 94.90 95.29 94.25 94.76 4,911,085 +0.56(+0.60%)
Jul 11, 2018 93.77 94.20 8,693,038 -3.10(-3.19%)
Jul 10, 2018 97.10 98.00 96.66 97.30 6,671,846 +1.22(+1.27%)
Jul 09, 2018 95.33 96.30 95.09 96.08 6,030,814 +1.41(+1.49%)
Jul 06, 2018 94.20 94.96 93.94 94.67 5,271,440 +0.12(+0.13%)
Jul 05, 2018 96.17 96.28 94.43 94.55 6,541,097 -0.57(-0.60%)
Jul 03, 2018 95.12 95.12 95.12 0 +0.37(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.