Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 72.41 73.92 71.92 73.82 14,101,636 +0.50(+0.68%)
Jul 28, 2016 73.54 73.63 72.74 73.32 11,420,222 -0.34(-0.46%)
Jul 27, 2016 73.96 74.42 73.33 73.66 7,513,220 -0.30(-0.41%)
Jul 26, 2016 73.88 74.31 73.53 73.96 8,469,294 -0.28(-0.38%)
Jul 25, 2016 75.53 75.71 74.03 74.24 10,806,252 -1.87(-2.45%)
Jul 22, 2016 76.12 76.35 75.78 76.11 7,295,929 +0.19(+0.26%)
Jul 21, 2016 75.92 76.25 75.54 75.91 8,406,358 -0.14(-0.19%)
Jul 20, 2016 76.30 76.45 75.63 76.06 9,443,110 -0.32(-0.42%)
Jul 19, 2016 76.34 76.54 76.10 76.38 6,428,829 -0.04(-0.05%)
Jul 18, 2016 76.84 76.89 76.37 76.42 6,844,422 -0.68(-0.88%)
Jul 15, 2016 77.31 77.46 76.63 77.10 8,557,758 +0.24(+0.31%)
Jul 14, 2016 77.22 77.49 76.66 76.86 6,595,554 +0.04(+0.05%)
Jul 13, 2016 76.92 77.22 76.25 76.82 8,273,789 -0.09(-0.12%)
Jul 12, 2016 76.57 77.29 76.48 76.92 11,629,454 +1.00(+1.32%)
Jul 11, 2016 75.50 76.35 75.49 75.91 10,004,108 +0.45(+0.59%)
Jul 08, 2016 74.83 75.61 74.19 75.47 12,555,102 +1.24(+1.67%)
Jul 07, 2016 75.55 75.63 73.57 74.23 10,700,081 -1.10(-1.46%)
Jul 06, 2016 74.38 75.34 73.80 75.33 8,561,068 +0.73(+0.98%)
Jul 05, 2016 74.55 74.82 74.08 74.60 10,782,233 -0.42(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.