Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 105.25 106.08 104.20 104.74 8,462,285 -1.05(-0.99%)
Jul 30, 2019 105.58 106.13 104.97 105.78 4,550,801 +0.09(+0.09%)
Jul 29, 2019 105.05 106.04 104.97 105.69 5,145,115 +0.43(+0.41%)
Jul 26, 2019 106.55 106.56 104.90 105.26 8,194,651 -1.62(-1.52%)
Jul 25, 2019 108.05 108.05 106.63 106.88 5,391,408 -0.77(-0.72%)
Jul 24, 2019 107.08 107.99 106.91 107.66 5,638,361 +0.61(+0.57%)
Jul 23, 2019 106.55 107.38 106.16 107.04 5,048,823 +0.43(+0.41%)
Jul 22, 2019 106.66 106.98 105.89 106.61 3,850,562 +0.23(+0.22%)
Jul 19, 2019 106.07 106.69 106.00 106.38 5,737,090 +0.31(+0.29%)
Jul 18, 2019 105.60 106.39 104.95 106.07 6,783,196 +0.46(+0.43%)
Jul 17, 2019 106.06 106.58 105.55 105.61 4,553,755 -0.53(-0.50%)
Jul 16, 2019 106.77 107.01 105.72 106.14 5,521,587 -0.82(-0.76%)
Jul 15, 2019 107.10 107.54 106.58 106.96 4,395,062 -0.22(-0.21%)
Jul 12, 2019 106.67 107.41 106.46 107.18 4,671,458 +0.47(+0.44%)
Jul 11, 2019 106.92 106.92 106.01 106.71 4,169,978 -0.01(-0.01%)
Jul 10, 2019 105.59 106.87 105.59 106.72 5,575,392 +1.78(+1.69%)
Jul 09, 2019 105.41 105.61 104.70 104.94 4,649,692 -0.21(-0.20%)
Jul 08, 2019 105.20 105.57 105.00 105.15 4,120,246 +0.05(+0.05%)
Jul 05, 2019 104.76 105.27 104.34 105.10 4,065,530 +0.16(+0.15%)
Jul 03, 2019 104.58 104.96 104.07 104.94 3,203,950 +0.36(+0.34%)
Jul 02, 2019 105.96 106.11 104.12 104.58 6,755,947 -1.62(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.