Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	143.49	150.93	142.90	150.12	18,755,544	+12.27(+8.90%)
Jul 28, 2022	138.12	138.84	135.69	137.85	7,165,542	+1.04(+0.76%)
Jul 27, 2022	135.97	137.67	134.43	136.81	6,794,730	+1.78(+1.32%)
Jul 26, 2022	137.03	138.11	134.31	135.03	6,666,210	-1.06(-0.78%)
Jul 25, 2022	133.55	136.22	132.16	136.10	6,774,296	+3.93(+2.98%)
Jul 22, 2022	133.42	134.10	131.46	132.16	6,425,371	-1.11(-0.83%)
Jul 21, 2022	131.18	133.34	129.70	133.27	7,335,019	-1.03(-0.76%)
Jul 20, 2022	132.45	134.98	131.37	134.30	8,571,103	+1.75(+1.32%)
Jul 19, 2022	128.04	132.92	127.79	132.55	9,981,952	+4.61(+3.60%)
Jul 18, 2022	128.84	130.29	127.48	127.94	8,665,960	+1.77(+1.40%)
Jul 15, 2022	127.37	127.37	125.05	126.17	7,693,590	+1.57(+1.26%)
Jul 14, 2022	123.11	124.81	121.49	124.60	11,071,925	-1.88(-1.49%)
Jul 13, 2022	126.13	128.99	125.70	126.48	10,268,726	-0.85(-0.67%)
Jul 12, 2022	126.95	127.98	125.81	127.33	9,439,504	-2.37(-1.83%)
Jul 11, 2022	130.07	130.93	128.26	129.71	7,699,441	-1.16(-0.88%)
Jul 08, 2022	132.80	133.32	129.32	130.86	8,635,752	-0.69(-0.52%)
Jul 07, 2022	132.08	133.18	131.15	131.55	13,899,624	+2.51(+1.95%)
Jul 06, 2022	129.85	131.31	125.39	129.04	13,572,988	-1.72(-1.32%)
Jul 05, 2022	131.67	132.49	127.78	130.76	12,565,176	-3.53(-2.63%)
Jul 01, 2022	134.37	134.70	130.59	134.29	8,400,860	+1.59(+1.19%)
Jun 30, 2022	132.50	135.58	131.45	132.71	11,662,704	-2.02(-1.50%)
Jun 29, 2022	138.98	139.42	133.91	134.72	9,908,582	-2.71(-1.97%)
Jun 28, 2022	138.30	139.49	135.76	137.44	10,023,100	+2.17(+1.61%)
Jun 27, 2022	133.70	136.41	133.46	135.26	10,080,065	+2.57(+1.93%)
Jun 24, 2022	133.09	134.82	130.71	132.70	12,120,319	+2.14(+1.64%)
Jun 23, 2022	136.38	136.78	128.47	130.55	17,139,970	-4.99(-3.68%)
Jun 22, 2022	135.72	138.22	134.13	135.54	14,988,515	-6.16(-4.35%)
Jun 21, 2022	139.37	143.01	138.81	141.70	15,036,408	+5.69(+4.19%)
Jun 17, 2022	141.96	142.50	133.63	136.00	38,811,972	-6.51(-4.57%)
Jun 16, 2022	146.60	147.15	140.93	142.51	19,771,538	-8.05(-5.35%)
Jun 15, 2022	152.87	153.85	148.44	150.56	12,615,719	-3.02(-1.96%)
Jun 14, 2022	155.25	157.92	152.01	153.58	11,202,832	+0.20(+0.13%)
Jun 13, 2022	157.30	157.66	150.38	153.38	15,940,786	-7.40(-4.60%)
Jun 10, 2022	161.66	163.68	159.17	160.77	10,399,172	-1.94(-1.19%)
Jun 09, 2022	165.02	165.57	162.60	162.72	10,654,525	-3.31(-1.99%)
Jun 08, 2022	165.86	167.19	165.22	166.02	9,504,672	+0.85(+0.52%)
Jun 07, 2022	162.67	165.59	162.16	165.17	10,546,221	+3.09(+1.91%)
Jun 06, 2022	163.06	163.16	160.87	162.08	7,343,978	-0.71(-0.43%)
Jun 03, 2022	161.32	163.38	161.32	162.79	9,202,791	+1.47(+0.91%)
Jun 02, 2022	160.17	161.77	159.58	161.32	8,116,980	-0.29(-0.18%)
Jun 01, 2022	161.99	163.27	160.35	161.62	9,630,422	+1.52(+0.95%)
May 31, 2022	164.95	165.87	159.00	160.09	22,384,074	-3.32(-2.03%)
May 27, 2022	161.80	163.48	161.04	163.41	11,468,828	+1.55(+0.96%)
May 26, 2022	161.77	163.09	160.41	161.86	12,285,079	+1.08(+0.67%)
May 25, 2022	158.70	161.31	158.54	160.78	11,091,852	+2.54(+1.60%)
May 24, 2022	156.46	159.10	155.65	158.24	10,671,704	+0.84(+0.54%)
May 23, 2022	155.30	158.53	155.01	157.40	11,141,373	+3.57(+2.32%)
May 20, 2022	154.80	156.78	150.41	153.82	10,478,252	+0.88(+0.58%)
May 19, 2022	150.90	155.49	149.25	152.94	11,955,151	-1.10(-0.71%)
May 18, 2022	159.60	159.61	151.96	154.04	14,284,725	-4.17(-2.64%)
May 17, 2022	158.95	159.69	156.92	158.22	14,109,034	+0.93(+0.59%)
May 16, 2022	153.64	159.07	153.51	157.29	14,621,914	+4.67(+3.06%)
May 13, 2022	151.37	153.45	149.90	152.61	10,152,749	+2.87(+1.92%)
May 12, 2022	148.39	149.87	144.42	149.74	9,825,631	+1.41(+0.95%)
May 11, 2022	148.71	152.24	147.74	148.33	10,014,507	+2.16(+1.48%)
May 10, 2022	147.47	149.27	143.52	146.17	12,798,407	+1.39(+0.96%)
May 09, 2022	152.50	152.50	144.07	144.78	15,580,079	-10.40(-6.70%)
May 06, 2022	152.98	155.43	150.39	155.18	11,459,475	+4.03(+2.66%)
May 05, 2022	153.88	154.10	147.87	151.15	10,785,153	-1.21(-0.79%)
May 04, 2022	149.98	152.63	148.61	152.36	10,100,426	+4.64(+3.14%)
May 03, 2022	145.07	148.58	144.79	147.72	9,708,570	+2.49(+1.72%)
May 02, 2022	142.10	145.46	141.05	145.23	12,713,987	+2.80(+1.97%)
Apr 29, 2022	146.62	147.68	142.09	142.43	16,226,430	-4.66(-3.16%)
Apr 28, 2022	143.14	148.19	140.85	147.09	10,289,266	+5.05(+3.55%)
Apr 27, 2022	142.81	143.57	140.48	142.04	11,533,186	-0.26(-0.19%)
Apr 26, 2022	144.39	145.80	142.18	142.31	10,790,275	-0.87(-0.61%)
Apr 25, 2022	141.58	143.97	137.65	143.18	16,988,804	-3.15(-2.15%)
Apr 22, 2022	149.44	150.43	146.24	146.32	13,414,711	-3.30(-2.21%)
Apr 21, 2022	156.13	156.77	148.94	149.62	16,047,888	-7.23(-4.61%)
Apr 20, 2022	156.02	157.81	155.88	156.85	8,243,978	+0.64(+0.41%)
Apr 19, 2022	157.35	157.90	155.49	156.22	7,666,875	-1.87(-1.18%)
Apr 18, 2022	157.28	158.68	156.25	158.09	8,402,084	+2.09(+1.34%)
Apr 14, 2022	155.18	157.22	155.06	156.00	10,362,825	-0.07(-0.05%)
Apr 13, 2022	155.40	156.44	153.00	156.07	8,420,034	+2.42(+1.57%)
Apr 12, 2022	153.62	156.99	152.87	153.65	10,479,304	+3.14(+2.08%)
Apr 11, 2022	153.25	153.44	149.92	150.51	11,222,870	-3.97(-2.57%)
Apr 08, 2022	151.87	155.55	151.84	154.49	11,880,900	+2.57(+1.69%)
Apr 07, 2022	150.10	152.46	148.57	151.91	8,818,815	+2.08(+1.39%)
Apr 06, 2022	149.85	151.83	149.40	149.83	10,194,905	+1.32(+0.89%)
Apr 05, 2022	150.03	152.48	148.28	148.51	10,488,404	-0.92(-0.61%)
Apr 04, 2022	150.00	150.41	148.19	149.43	9,593,486	+0.14(+0.09%)
Apr 01, 2022	147.99	150.87	147.58	149.30	9,674,439	+1.26(+0.85%)
Mar 31, 2022	148.61	151.06	147.93	148.03	11,436,460	-2.41(-1.60%)
Mar 30, 2022	150.22	151.23	148.79	150.44	10,894,041	+1.06(+0.71%)
Mar 29, 2022	148.65	149.53	145.91	149.39	16,609,152	-1.85(-1.22%)
Mar 28, 2022	150.82	151.49	150.12	151.23	10,987,705	-2.69(-1.75%)
Mar 25, 2022	150.21	154.27	150.15	153.92	11,283,741	+2.74(+1.81%)
Mar 24, 2022	151.31	152.19	150.00	151.19	9,925,865	+0.40(+0.27%)
Mar 23, 2022	150.91	152.14	149.95	150.79	11,829,344	+1.61(+1.08%)
Mar 22, 2022	148.81	150.24	147.81	149.18	12,191,056	-0.50(-0.33%)
Mar 21, 2022	148.21	150.53	147.93	149.68	14,493,476	+2.65(+1.80%)
Mar 18, 2022	146.27	147.03	144.35	147.03	25,535,360	+1.17(+0.80%)
Mar 17, 2022	145.41	146.36	143.57	145.86	17,320,880	+2.48(+1.73%)
Mar 16, 2022	144.36	145.91	142.01	143.38	24,525,664	-0.52(-0.36%)
Mar 15, 2022	144.65	145.63	141.15	143.90	31,381,076	-7.67(-5.06%)
Mar 14, 2022	151.10	153.05	149.37	151.57	27,669,310	-3.80(-2.45%)
Mar 11, 2022	150.81	157.26	150.81	155.37	31,281,494	+0.07(+0.05%)
Mar 10, 2022	153.41			155.30	38,388,704	+4.14(+2.74%)
Mar 09, 2022	147.98	154.34	146.56	151.16	47,755,396	-3.87(-2.50%)
Mar 08, 2022	149.38	158.19	149.19	155.03	62,905,648	+7.72(+5.24%)
Mar 07, 2022	145.37	147.37	141.57	147.31	38,290,508	+3.08(+2.14%)
Mar 04, 2022	141.63	145.41	141.00	144.23	31,957,724	+2.21(+1.56%)
Mar 03, 2022	138.42	142.84	137.96	142.02	24,714,410	+1.89(+1.35%)
Mar 02, 2022	136.55	141.60	136.41	140.13	34,719,660	+4.02(+2.95%)
Mar 01, 2022	131.83	136.33	131.55	136.11	34,245,436	+5.20(+3.97%)
Feb 28, 2022	126.61	130.91	126.05	130.91	26,827,774	+3.29(+2.58%)
Feb 25, 2022	123.60	127.73	125.62	127.62	30,829,752	+5.03(+4.10%)
Feb 24, 2022	125.39	125.67	119.75	122.59	24,315,964	-0.64(-0.52%)
Feb 23, 2022	120.85	123.71	120.51	123.23	17,746,002	+2.86(+2.38%)
Feb 22, 2022	124.55	124.55	118.66	120.37	21,476,436	-0.93(-0.76%)
Feb 18, 2022				121.30	0	-0.17(-0.14%)
Feb 17, 2022	121.98	122.35	120.41	121.47	11,085,489	-0.63(-0.51%)
Feb 16, 2022	122.69	123.79	121.60	122.09	12,474,413	+0.04(+0.03%)
Feb 15, 2022	120.99	122.59	120.17	122.06	12,921,532	-0.90(-0.73%)
Feb 14, 2022	124.10	124.20	121.50	122.96	17,905,342	-1.92(-1.54%)
Feb 11, 2022	123.13	125.45	122.61	124.88	14,266,210	+2.49(+2.04%)
Feb 10, 2022	123.76	124.87	121.81	122.39	12,232,998	-1.58(-1.27%)
Feb 09, 2022	123.00	124.46	122.45	123.97	11,270,355	+1.22(+0.99%)
Feb 08, 2022	124.32	124.54	121.47	122.75	12,249,264	-1.90(-1.52%)
Feb 07, 2022	121.76	125.44	121.30	124.65	20,473,758	+2.40(+1.96%)
Feb 04, 2022	121.47	123.26	121.47	122.25	14,488,276	+1.51(+1.25%)
Feb 03, 2022	121.32	121.77	119.83	120.74	10,498,961	-1.09(-0.89%)
Feb 02, 2022	120.87	122.18	119.48	121.83	12,098,601	+0.56(+0.46%)
Feb 01, 2022	117.70	122.12	117.42	121.27	17,963,624	+3.11(+2.63%)
Jan 31, 2022	117.13	118.63		118.16	18,226,290	+0.65(+0.55%)
Jan 28, 2022	116.96	118.81	115.22	117.51	27,592,118	-4.28(-3.52%)
Jan 27, 2022	120.96	123.26	120.19	121.79	22,937,578	+2.41(+2.02%)
Jan 26, 2022	119.57	121.20	118.60	119.38	19,187,460	+0.09(+0.08%)
Jan 25, 2022	114.37	119.42	112.70	119.29	22,192,800	+4.87(+4.25%)
Jan 24, 2022	111.97	114.92	110.52	114.42	21,815,628	+0.24(+0.21%)
Jan 21, 2022	114.94	115.52	113.56	114.18	14,511,560	-1.39(-1.20%)
Jan 20, 2022	115.40	117.73	115.05	115.56	12,611,129	-0.41(-0.36%)
Jan 19, 2022	116.91	117.09	115.64	115.98	13,405,632	-0.42(-0.36%)
Jan 18, 2022	116.68	116.96	115.04	116.40	14,344,561	+0.38(+0.33%)
Jan 14, 2022				116.02	0	+1.94(+1.70%)
Jan 13, 2022	114.39	115.25	113.76	114.08	10,559,575	-0.48(-0.42%)
Jan 12, 2022	115.15	115.54	113.78	114.56	13,867,168	-0.58(-0.50%)
Jan 11, 2022	113.23	115.16	112.31	115.13	16,245,001	+2.57(+2.29%)
Jan 10, 2022	112.59	113.08	111.43	112.56	14,029,467	+0.07(+0.06%)
Jan 07, 2022	111.16	112.94	110.61	112.49	15,744,161	+1.59(+1.44%)
Jan 06, 2022	111.22	111.85	109.44	110.89	14,798,858	+0.94(+0.85%)
Jan 05, 2022	109.98	111.42	109.82	109.96	17,200,954	+0.71(+0.65%)
Jan 04, 2022	107.92	109.74	107.66	109.25	18,240,828	+1.95(+1.82%)
Jan 03, 2022	105.64	107.68	105.52	107.30	11,912,837	+1.72(+1.63%)
Dec 31, 2021	105.60	106.24	105.38	105.58	6,343,017	-0.07(-0.07%)
Dec 30, 2021	106.28	106.78	105.57	105.65	6,684,363	-0.47(-0.44%)
Dec 29, 2021	106.23	106.74	105.52	106.12	7,732,799	-0.55(-0.51%)
Dec 28, 2021	106.76	107.37	106.19	106.67	7,242,651	-0.21(-0.19%)
Dec 27, 2021	104.43	106.90	103.83	106.87	8,609,392	+2.14(+2.05%)
Dec 23, 2021	104.82	106.09	104.72	104.73	8,243,666	+0.25(+0.24%)
Dec 22, 2021	103.84	104.97	102.93	104.48	9,273,700	+0.59(+0.57%)
Dec 21, 2021	102.95	104.43	102.82	103.89	12,631,980	+1.64(+1.60%)
Dec 20, 2021	100.64	102.29	99.62	102.25	14,962,573	+0.05(+0.04%)
Dec 17, 2021	104.29	104.78	102.14	102.20	25,483,672	-2.73(-2.61%)
Dec 16, 2021	104.53	106.33	104.29	104.94	12,604,754	+0.97(+0.93%)
Dec 15, 2021	104.65	104.65	102.54	103.97	12,302,383	-0.59(-0.57%)
Dec 14, 2021	104.13	105.19	103.89	104.56	13,604,985	+0.31(+0.29%)
Dec 13, 2021	105.68	106.03	104.01	104.25	9,482,449	-2.21(-2.08%)
Dec 10, 2021	107.00	107.24	105.14	106.47	10,104,415	+0.18(+0.17%)
Dec 09, 2021	106.03	106.70	105.78	106.29	9,259,089	-0.28(-0.26%)
Dec 08, 2021	106.51	107.30	105.86	106.57	9,811,622	+0.48(+0.45%)
Dec 07, 2021	105.48	106.76	105.47	106.09	12,688,511	+1.55(+1.48%)
Dec 06, 2021	104.33	105.67	103.51	104.54	10,928,394	+1.61(+1.56%)
Dec 03, 2021	105.03	105.26	102.19	102.93	11,612,538	-0.66(-0.63%)
Dec 02, 2021	101.89	104.09	100.70	103.59	12,667,281	+2.73(+2.71%)
Dec 01, 2021	103.42	104.41	100.84	100.85	13,675,177	-0.69(-0.68%)
Nov 30, 2021	102.07	103.96	101.16	101.55	27,171,394	-1.78(-1.72%)
Nov 29, 2021	104.67	105.42	103.20	103.33	13,338,977	+0.31(+0.30%)
Nov 26, 2021	101.98	103.31	101.33	103.02	13,184,492	-2.41(-2.29%)
Nov 24, 2021	105.09	106.16	104.97	105.43	9,448,815	+0.80(+0.77%)
Nov 23, 2021	103.63	105.12	103.52	104.63	11,522,783	+2.15(+2.10%)
Nov 22, 2021	100.78	103.63	100.63	102.48	11,056,335	+1.80(+1.79%)
Nov 19, 2021	101.22	101.80	99.95	100.68	15,047,659	-2.28(-2.22%)
Nov 18, 2021	103.33	103.35	102.78	102.97	9,309,311	-0.87(-0.84%)
Nov 17, 2021	103.35	104.84	103.16	103.84	12,343,036	-0.47(-0.45%)
Nov 16, 2021	104.16	105.02	103.94	104.31	11,744,018	+0.41(+0.39%)
Nov 15, 2021	102.24	104.02	101.63	103.90	12,394,213	+2.30(+2.27%)
Nov 12, 2021	101.21	101.66	101.03	101.60	9,762,609	+0.06(+0.06%)
Nov 11, 2021	101.04	101.99	101.01	101.53	8,225,624	+0.01(+0.01%)
Nov 10, 2021	102.96			101.53	11,577,608	-1.64(-1.59%)
Nov 09, 2021	102.52	103.28	101.80	103.17	12,299,491	+0.76(+0.74%)
Nov 08, 2021	102.36	103.16	102.00	102.41	8,652,354	+0.36(+0.36%)
Nov 05, 2021	101.63	102.33	101.33	102.05	9,123,796	+1.09(+1.08%)
Nov 04, 2021	101.59	101.62	100.42	100.96	10,874,132	+0.45(+0.44%)
Nov 03, 2021	99.85	100.74	99.59	100.51	11,710,591	-0.73(-0.72%)
Nov 02, 2021	101.55	101.56	100.69	101.24	10,342,193	-0.62(-0.61%)
Nov 01, 2021	102.31	101.92	101.44	101.86	12,617,408	+0.04(+0.04%)
Oct 29, 2021	102.13	102.54	100.64	101.83	17,196,198	+1.22(+1.21%)
Oct 28, 2021	99.24	100.74	99.24	100.61	8,471,081	+0.93(+0.94%)
Oct 27, 2021	100.70	101.02	99.30	99.67	10,225,666	-1.81(-1.78%)
Oct 26, 2021	101.37			101.48	8,393,555	+0.22(+0.22%)
Oct 25, 2021	100.97	101.70	100.77	101.26	10,789,741	+0.93(+0.93%)
Oct 22, 2021	99.81	100.39	99.12	100.32	9,752,456	+0.94(+0.95%)
Oct 21, 2021	100.24	100.33	98.61	99.38	10,537,437	-1.26(-1.25%)
Oct 20, 2021	98.80	100.65	98.53	100.64	12,152,461	+1.30(+1.31%)
Oct 19, 2021	97.98	99.35	97.65	99.35	11,645,300	+1.90(+1.95%)
Oct 18, 2021	98.03	98.20	96.90	97.44	12,003,652	-0.04(-0.05%)
Oct 15, 2021	97.63	97.86	97.33	97.49	11,207,715	+0.71(+0.74%)
Oct 14, 2021	96.84	97.09	96.15	96.78	8,601,518	+0.91(+0.95%)
Oct 13, 2021	94.96	96.36	94.70	95.87	10,367,504	+0.57(+0.60%)
Oct 12, 2021	95.16	95.68	94.43	95.30	10,213,290	+0.02(+0.02%)
Oct 11, 2021	97.44	97.50	95.10	95.28	11,010,874	-0.82(-0.85%)
Oct 08, 2021	95.00	96.44	94.81	96.10	11,903,269	+2.11(+2.24%)
Oct 07, 2021	93.93	94.54	93.58	93.99	9,928,423	+0.67(+0.71%)
Oct 06, 2021	92.66	93.69	92.12	93.32	11,951,477	-0.83(-0.88%)
Oct 05, 2021	94.31	95.85	93.76	94.15	14,631,191	+1.01(+1.09%)
Oct 04, 2021	93.39	94.15	92.60	93.14	14,956,057	+0.35(+0.37%)
Oct 01, 2021	90.91	92.98	90.61	92.79	12,204,813	+2.56(+2.84%)
Sep 30, 2021	91.98	92.01	90.23	90.23	17,229,970	-1.67(-1.82%)
Sep 29, 2021	91.79	92.71	91.02	91.90	11,543,296	-0.03(-0.03%)
Sep 28, 2021	92.42	93.29	91.50	91.93	17,494,758	+0.35(+0.38%)
Sep 27, 2021	91.24	92.30	91.24	91.58	14,273,659	+2.11(+2.36%)
Sep 24, 2021	88.63	89.80	88.63	89.47	9,248,179	+0.48(+0.54%)
Sep 23, 2021	87.37	89.18	86.94	88.99	11,348,609	+2.15(+2.48%)
Sep 22, 2021	85.60	87.85	85.60	86.84	14,945,610	+2.48(+2.94%)
Sep 21, 2021	85.00	85.28	83.63	84.36	12,320,643	+0.06(+0.07%)
Sep 20, 2021	84.17	84.72	82.99	84.30	17,755,264	-1.76(-2.05%)
Sep 17, 2021	86.37	87.50	85.71	86.06	17,999,756	-0.50(-0.58%)
Sep 16, 2021	87.45	87.69	86.19	86.56	11,937,238	-0.82(-0.94%)
Sep 15, 2021	86.26	87.63	86.26	87.37	13,065,575	+1.81(+2.12%)
Sep 14, 2021	87.50	87.82	85.36	85.56	17,195,394	-1.57(-1.81%)
Sep 13, 2021	86.46	87.79	86.46	87.13	12,927,945	+1.69(+1.98%)
Sep 10, 2021	86.81	86.86	85.28	85.44	12,388,946	+0.06(+0.07%)
Sep 09, 2021	85.28	86.82	84.80	85.38	11,487,203	-0.35(-0.40%)
Sep 08, 2021	86.72	87.58	85.69	85.73	12,113,108	-0.60(-0.69%)
Sep 07, 2021	86.29	87.14	86.04	86.33	10,386,978	-0.38(-0.44%)
Sep 03, 2021	86.63	87.54	86.63	86.71	10,231,018	-0.20(-0.23%)
Sep 02, 2021	85.95	87.50	85.87	86.90	13,874,733	+1.78(+2.09%)
Sep 01, 2021	86.15	86.33	84.91	85.12	11,865,280	-0.94(-1.10%)
Aug 31, 2021	87.29	87.53	85.95	86.07	17,622,140	-1.44(-1.65%)
Aug 30, 2021	88.13	88.32	87.13	87.51	9,137,574	-0.22(-0.25%)
Aug 27, 2021	87.29	88.46	87.21	87.73	11,559,724	+1.26(+1.46%)
Aug 26, 2021	87.26	87.81	86.45	86.47	9,131,897	-1.15(-1.31%)
Aug 25, 2021	86.47	87.80	86.02	87.61	10,503,515	+0.60(+0.68%)
Aug 24, 2021	86.72	87.71	86.61	87.02	10,032,708	+0.99(+1.15%)
Aug 23, 2021	85.46	86.27	85.44	86.03	11,542,221	+2.16(+2.58%)
Aug 20, 2021	83.18	84.38	82.90	83.87	10,914,859	+0.01(+0.01%)
Aug 19, 2021	84.32	84.77	82.59	83.86	19,605,004	-2.14(-2.49%)
Aug 18, 2021	87.77	88.42	85.87	86.00	14,496,281	-2.39(-2.71%)
Aug 17, 2021	87.93	89.23	87.43	88.40	13,252,468	-0.17(-0.19%)
Aug 16, 2021	88.48	88.81	87.68	88.56	10,799,859	-0.91(-1.02%)
Aug 13, 2021	89.71	89.99	89.20	89.48	7,491,886	-0.60(-0.66%)
Aug 12, 2021	90.27	90.61	89.32	90.07	8,407,236	-0.18(-0.20%)
Aug 11, 2021	89.55	90.36	89.16	90.26	8,066,952	+0.68(+0.75%)
Aug 10, 2021	88.41	89.79	88.27	89.58	11,123,888	+1.61(+1.83%)
Aug 09, 2021	88.56	88.97	87.70	87.98	10,530,378	-1.49(-1.67%)
Aug 06, 2021	89.53	90.02	89.16	89.47	7,379,042	+0.63(+0.71%)
Aug 05, 2021	88.58	89.89	88.34	88.84	9,098,630	+0.82(+0.93%)
Aug 04, 2021	88.14	89.42	87.84	88.02	11,837,563	-2.02(-2.24%)
Aug 03, 2021	89.15	90.31	88.34	90.04	9,613,450	+0.85(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services