Indicators

Post Holdings Inc (NY: POST )

106.14 -0.64 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.06	85.49	84.75	85.30	378,803	+0.29(+0.34%)
Jul 28, 2023	84.97	85.11	83.99	85.01	472,232	+0.57(+0.68%)
Jul 27, 2023	85.36	85.89	84.38	84.44	560,831	-1.00(-1.17%)
Jul 26, 2023	86.35	86.82	85.38	85.44	436,577	-1.23(-1.42%)
Jul 25, 2023	86.93	87.06	86.01	86.67	511,393	-0.30(-0.34%)
Jul 24, 2023	87.54	87.65	86.47	86.97	309,825	-0.46(-0.53%)
Jul 21, 2023	88.40	88.44	87.25	87.43	356,741	-0.67(-0.76%)
Jul 20, 2023	87.44	88.11	86.77	88.10	378,059	+1.10(+1.26%)
Jul 19, 2023	86.34	87.35	86.34	87.00	488,001	+1.03(+1.20%)
Jul 18, 2023	85.90	87.00	85.52	85.97	586,989	+0.17(+0.20%)
Jul 17, 2023	86.44	86.83	85.73	85.80	402,845	-0.64(-0.74%)
Jul 14, 2023	87.00	87.00	85.72	86.44	395,827	-0.38(-0.44%)
Jul 13, 2023	86.62	87.04	86.03	86.82	404,654	+0.49(+0.57%)
Jul 12, 2023	85.95	86.61	85.61	86.33	369,391	+0.68(+0.79%)
Jul 11, 2023	85.65	85.67	84.61	85.65	424,240	+0.23(+0.27%)
Jul 10, 2023	86.50	87.42	85.24	85.42	354,965	-1.15(-1.33%)
Jul 07, 2023	86.53	87.39	86.17	86.57	797,994	-0.15(-0.17%)
Jul 06, 2023	86.25	87.01	85.60	86.72	476,481	+0.18(+0.21%)
Jul 05, 2023	86.96	87.17	86.29	86.54	414,999	-0.86(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.