Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.140	5.250	5.110	5.160	8,000	+0.06(+1.18%)
Jul 28, 2005	5.050	5.140	5.050	5.100	6,900	+0.05(+0.99%)
Jul 27, 2005	5.190	5.190	4.970	5.050	30,200	-0.14(-2.70%)
Jul 26, 2005	5.120	5.200	5.100	5.190	8,500	+0.09(+1.76%)
Jul 25, 2005	5.350	5.500	5.100	5.100	29,400	-0.26(-4.85%)
Jul 22, 2005	5.350	5.360	5.300	5.360	10,100	-0.07(-1.29%)
Jul 21, 2005	5.430	5.740	5.350	5.430	21,100	-0.07(-1.27%)
Jul 20, 2005	5.650	5.650	5.500	5.500	8,700	-0.20(-3.51%)
Jul 19, 2005	5.650	5.800	5.610	5.700	36,300	+0.03(+0.53%)
Jul 18, 2005	5.340	5.810	5.280	5.670	67,400	+0.32(+5.98%)
Jul 15, 2005	5.400	5.450	5.250	5.350	11,200	-0.15(-2.73%)
Jul 14, 2005	5.600	5.600	5.350	5.500	12,800	-0.07(-1.26%)
Jul 13, 2005	5.420	5.580	5.360	5.570	23,000	+0.17(+3.15%)
Jul 12, 2005	5.300	5.400	5.220	5.400	31,000	+0.10(+1.89%)
Jul 11, 2005	5.280	5.450	5.220	5.300	9,900	+0.02(+0.38%)
Jul 08, 2005	5.350	5.350	5.100	5.280	12,700	-0.07(-1.31%)
Jul 07, 2005	5.240	5.400	5.190	5.350	20,000	+0.11(+2.10%)
Jul 06, 2005	5.150	5.350	5.060	5.240	12,700	+0.04(+0.77%)
Jul 05, 2005	5.150	5.200	5.000	5.200	22,800	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.