Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.233 4.337 4.101 4.288 377,752 -0.02(-0.48%)
Jul 30, 2009 4.170 4.406 4.122 4.309 642,849 +0.17(+4.02%)
Jul 29, 2009 3.858 4.177 3.789 4.143 378,869 +0.28(+7.37%)
Jul 28, 2009 3.803 3.934 3.761 3.858 321,157 +0.01(+0.18%)
Jul 27, 2009 3.692 3.948 3.671 3.851 376,193 +0.21(+5.71%)
Jul 24, 2009 3.497 3.699 3.470 3.643 2,082 +0.10(+2.74%)
Jul 23, 2009 3.449 3.685 3.449 3.546 546,263 +0.10(+2.82%)
Jul 22, 2009 3.289 3.504 3.164 3.449 586,555 +0.11(+3.33%)
Jul 21, 2009 3.359 3.414 3.289 3.338 139,592 -0.07(-2.04%)
Jul 20, 2009 3.379 3.518 3.379 3.407 203,658 -0.01(-0.20%)
Jul 17, 2009 3.428 3.525 3.331 3.414 267,876 +0.00(+0.00%)
Jul 16, 2009 3.331 3.449 3.227 3.414 294,373 +0.10(+2.93%)
Jul 15, 2009 3.331 3.435 3.241 3.317 321,607 +0.02(+0.63%)
Jul 14, 2009 3.213 3.296 3.084 3.296 246,875 +0.15(+4.86%)
Jul 13, 2009 3.039 3.275 3.039 3.143 373,692 +0.20(+6.84%)
Jul 10, 2009 3.060 3.079 2.908 2.942 185,764 -0.13(-4.29%)
Jul 09, 2009 3.081 3.143 3.005 3.074 217,263 +0.04(+1.37%)
Jul 08, 2009 3.025 3.324 2.977 3.032 465,448 +0.02(+0.69%)
Jul 07, 2009 3.331 3.372 2.970 3.012 846,159 -0.33(-9.96%)
Jul 06, 2009 3.400 3.518 3.241 3.345 298,879 -0.03(-1.03%)
Jul 02, 2009 3.525 3.538 3.372 3.379 295,853 -0.18(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.