Indicators

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.63 +0.13 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.65	20.66	20.43	20.63	78,406	+0.13(+0.63%)
May 16, 2024	20.68	20.70	20.50	20.50	83,558	-0.19(-0.92%)
May 15, 2024	20.56	20.70	20.51	20.69	62,911	+0.26(+1.27%)
May 14, 2024	20.37	20.51	20.34	20.43	93,822	-0.07(-0.34%)
May 13, 2024	20.39	20.50	20.25	20.50	86,689	+0.22(+1.08%)
May 10, 2024	20.36	20.41	20.22	20.28	54,597	-0.03(-0.15%)
May 09, 2024	20.07	20.36	20.05	20.31	70,144	+0.26(+1.30%)
May 08, 2024	20.18	20.25	19.98	20.05	84,863	-0.19(-0.94%)
May 07, 2024	20.23	20.35	20.09	20.24	74,949	+0.14(+0.70%)
May 06, 2024	20.09	20.10	19.95	20.10	102,011	+0.13(+0.65%)
May 03, 2024	19.98	20.09	19.86	19.97	92,104	+0.27(+1.37%)
May 02, 2024	19.72	19.79	19.61	19.70	62,750	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.