Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim S.A. ADR (NY: TIMB )

16.93 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.518 9.667 9.221 9.255 556,428 -0.37(-3.80%)
Jul 29, 2021 9.518 9.673 9.484 9.620 452,442 +0.00(+0.00%)
Jul 28, 2021 9.510 9.713 9.365 9.620 659,382 +0.24(+2.53%)
Jul 27, 2021 9.611 9.628 9.335 9.382 765,537 -0.08(-0.81%)
Jul 26, 2021 9.442 9.544 9.357 9.459 328,846 -0.11(-1.15%)
Jul 23, 2021 9.705 9.739 9.531 9.569 303,433 +0.00(+0.00%)
Jul 22, 2021 9.603 9.624 9.442 9.569 505,291 +0.05(+0.54%)
Jul 21, 2021 9.569 9.569 9.416 9.518 966,255 -0.06(-0.62%)
Jul 20, 2021 9.484 9.696 9.459 9.577 356,699 +0.03(+0.27%)
Jul 19, 2021 9.620 9.705 9.467 9.552 576,365 -0.31(-3.18%)
Jul 16, 2021 9.875 10.10 9.815 9.866 437,668 +0.12(+1.22%)
Jul 15, 2021 9.849 9.968 9.713 9.747 597,635 -0.11(-1.12%)
Jul 14, 2021 9.798 9.904 9.722 9.858 503,535 +0.22(+2.29%)
Jul 13, 2021 9.450 9.688 9.450 9.637 872,568 +0.29(+3.09%)
Jul 12, 2021 9.127 9.429 9.068 9.348 530,458 +0.23(+2.51%)
Jul 09, 2021 9.077 9.161 8.975 9.119 328,985 +0.07(+0.75%)
Jul 08, 2021 9.272 9.297 8.992 9.051 696,834 -0.31(-3.27%)
Jul 07, 2021 9.314 9.476 9.085 9.357 676,097 +0.23(+2.51%)
Jul 06, 2021 9.340 9.437 9.106 9.127 396,812 -0.47(-4.87%)
Jul 02, 2021 9.671 9.713 9.501 9.594 324,652 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.