Indicators

Bit Mining Ltd (NY: BTCM )

2.670 -0.180 (-6.32%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.800	6.950	6.620	6.750	70,753	+0.04(+0.55%)
Jul 28, 2022	6.600	6.900	6.400	6.713	101,201	+0.06(+0.95%)
Jul 27, 2022	6.700	7.240	6.270	6.650	133,379	+0.02(+0.36%)
Jul 26, 2022	7.000	7.000	6.532	6.626	59,852	-0.35(-4.99%)
Jul 25, 2022	6.800	7.200	6.710	6.974	54,335	-0.17(-2.32%)
Jul 22, 2022	8.000	8.030	7.000	7.140	84,476	-0.86(-10.76%)
Jul 21, 2022	8.300	8.402	7.800	8.001	128,945	-0.10(-1.22%)
Jul 20, 2022	7.900	8.599	7.444	8.100	468,480	+0.92(+12.83%)
Jul 19, 2022	7.100	7.348	6.912	7.179	101,011	+0.27(+3.95%)
Jul 18, 2022	6.900	7.248	6.760	6.906	155,840	+0.51(+7.91%)
Jul 15, 2022	6.942	7.089	6.400	6.400	84,634	-0.27(-4.12%)
Jul 14, 2022	6.817	7.054	6.501	6.675	87,283	-0.31(-4.42%)
Jul 13, 2022	6.400	7.361	6.300	6.984	159,353	+0.39(+5.96%)
Jul 12, 2022	7.045	7.175	6.479	6.591	94,733	-0.51(-7.17%)
Jul 11, 2022	7.000	7.300	6.727	7.100	100,257	-0.20(-2.74%)
Jul 08, 2022	6.800	7.400	6.700	7.300	142,586	+0.50(+7.34%)
Jul 07, 2022	6.800	6.940	6.519	6.801	155,428	+0.16(+2.42%)
Jul 06, 2022	7.000	7.000	6.552	6.640	55,400	-0.13(-1.93%)
Jul 05, 2022	6.500	6.930	6.200	6.771	127,209	+0.21(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.