Indicators

(NY: KD )

26.35 -0.92 (-3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.31	10.57	10.20	10.47	1,601,391	+0.08(+0.77%)
Jul 28, 2022	10.15	10.60	10.03	10.39	1,465,637	+0.09(+0.87%)
Jul 27, 2022	10.23	10.35	9.855	10.30	1,454,757	+0.19(+1.88%)
Jul 26, 2022	10.31	10.40	10.05	10.11	1,758,977	-0.36(-3.44%)
Jul 25, 2022	10.43	10.69	10.38	10.47	2,374,815	+0.05(+0.48%)
Jul 22, 2022	10.50	10.50	10.01	10.42	2,027,725	-0.24(-2.25%)
Jul 21, 2022	10.40	10.67	10.38	10.66	2,278,799	+0.16(+1.52%)
Jul 20, 2022	10.40	10.80	10.39	10.50	2,002,977	+0.05(+0.48%)
Jul 19, 2022	9.780	10.56	9.770	10.45	2,502,086	+0.82(+8.52%)
Jul 18, 2022	9.460	9.860	9.425	9.630	2,103,681	+0.27(+2.88%)
Jul 15, 2022	9.510	9.620	9.155	9.360	1,777,975	-0.10(-1.06%)
Jul 14, 2022	9.330	9.520	9.210	9.460	1,497,050	-0.10(-1.05%)
Jul 13, 2022	9.550	9.690	9.305	9.560	1,792,381	-0.24(-2.45%)
Jul 12, 2022	9.630	9.920	9.630	9.800	1,534,367	+0.10(+1.03%)
Jul 11, 2022	10.04	10.15	9.650	9.700	1,592,793	-0.56(-5.46%)
Jul 08, 2022	10.21	10.47	10.02	10.26	1,806,361	-0.08(-0.77%)
Jul 07, 2022	10.06	10.37	10.06	10.34	1,393,783	+0.31(+3.09%)
Jul 06, 2022	10.45	10.63	10.02	10.03	1,792,563	-0.48(-4.57%)
Jul 05, 2022	9.890	10.52	9.720	10.51	2,745,708	+0.47(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.