Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.90 10.90 10.23 10.38 265,901 -1.23(-10.61%)
Jul 30, 2003 11.35 11.65 11.20 11.61 84,617 +0.30(+2.64%)
Jul 29, 2003 11.20 11.32 11.13 11.32 43,647 +0.12(+1.07%)
Jul 28, 2003 11.39 11.45 11.09 11.20 104,566 -0.22(-1.90%)
Jul 25, 2003 11.52 11.54 11.22 11.41 49,538 -0.14(-1.23%)
Jul 24, 2003 11.61 11.65 11.54 11.55 29,187 -0.03(-0.26%)
Jul 23, 2003 11.65 11.65 11.58 11.58 23,832 -0.04(-0.39%)
Jul 22, 2003 11.50 11.68 11.49 11.63 53,823 +0.19(+1.63%)
Jul 21, 2003 11.65 11.65 11.41 11.44 53,153 -0.21(-1.79%)
Jul 18, 2003 11.49 11.65 11.46 11.65 14,326 +0.16(+1.43%)
Jul 17, 2003 11.69 11.69 11.43 11.49 36,149 -0.22(-1.91%)
Jul 16, 2003 11.58 11.71 11.52 11.71 39,898 +0.10(+0.84%)
Jul 15, 2003 11.65 11.73 11.49 11.61 70,826 +0.04(+0.32%)
Jul 14, 2003 11.73 11.74 11.50 11.58 132,281 -0.13(-1.09%)
Jul 11, 2003 11.52 11.71 11.52 11.70 75,512 +0.19(+1.69%)
Jul 10, 2003 11.55 11.58 11.26 11.51 270,855 -0.08(-0.71%)
Jul 09, 2003 11.77 11.77 11.58 11.59 170,841 -0.16(-1.33%)
Jul 08, 2003 11.54 11.76 11.54 11.75 76,182 +0.19(+1.68%)
Jul 07, 2003 11.33 11.58 11.30 11.55 100,416 +0.23(+2.04%)
Jul 03, 2003 11.46 11.46 11.29 11.32 102,290 -0.18(-1.56%)
Jul 02, 2003 11.29 11.52 11.29 11.50 112,466 +0.22(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.