Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 49.63 49.74 48.78 48.79 3,296,875 -1.19(-2.38%)
Jul 30, 2014 50.13 50.21 49.33 49.98 4,091,139 +0.17(+0.34%)
Jul 29, 2014 50.20 50.33 49.82 49.82 2,820,586 -0.36(-0.72%)
Jul 28, 2014 50.12 50.27 49.74 50.18 2,924,544 +0.14(+0.29%)
Jul 25, 2014 50.21 50.34 49.94 50.03 3,074,323 -0.52(-1.03%)
Jul 24, 2014 50.42 50.62 50.11 50.55 3,701,081 +0.30(+0.59%)
Jul 23, 2014 50.91 51.00 50.07 50.26 4,322,409 -0.93(-1.83%)
Jul 22, 2014 50.96 51.36 50.94 51.19 3,362,306 +0.61(+1.20%)
Jul 21, 2014 50.78 50.82 50.46 50.58 2,138,033 -0.41(-0.80%)
Jul 18, 2014 51.34 51.34 50.71 50.99 2,926,916 -0.09(-0.17%)
Jul 17, 2014 50.94 51.49 50.90 51.08 4,728,436 -0.08(-0.16%)
Jul 16, 2014 50.82 51.23 50.61 51.16 3,487,750 +0.47(+0.93%)
Jul 15, 2014 50.17 50.80 50.14 50.69 3,492,726 +0.60(+1.20%)
Jul 14, 2014 50.48 50.50 49.85 50.09 3,072,866 +0.10(+0.19%)
Jul 11, 2014 49.93 50.13 49.59 49.99 2,240,732 -0.08(-0.16%)
Jul 10, 2014 49.97 50.50 49.74 50.07 2,817,426 -0.29(-0.57%)
Jul 09, 2014 49.87 50.42 49.86 50.36 2,502,985 +0.65(+1.30%)
Jul 08, 2014 50.14 50.28 49.57 49.71 2,841,499 -0.70(-1.38%)
Jul 07, 2014 50.14 50.52 50.08 50.41 2,295,192 -0.14(-0.27%)
Jul 03, 2014 50.44 50.54 50.54 50.54 1,402,314 +0.34(+0.67%)
Jul 02, 2014 50.03 50.33 50.02 50.21 2,430,221 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.