Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.66	17.99	17.05	17.21	5,534,662	-0.39(-2.21%)
Jul 30, 2007	17.47	17.87	16.70	17.60	6,771,834	+0.18(+1.03%)
Jul 27, 2007	18.11	18.44	17.42	17.42	8,870,085	-0.96(-5.24%)
Jul 26, 2007	17.37	18.58	16.99	18.38	13,172,517	+0.39(+2.16%)
Jul 25, 2007	18.49	18.55	17.73	17.99	11,239,290	-0.67(-3.60%)
Jul 24, 2007	19.07	19.11	18.61	18.67	7,344,815	-0.84(-4.29%)
Jul 23, 2007	19.64	19.79	19.49	19.50	6,310,794	-0.13(-0.68%)
Jul 20, 2007	19.94	20.25	19.60	19.64	7,703,095	-0.31(-1.53%)
Jul 19, 2007	19.60	20.12	19.60	19.94	6,521,181	+0.26(+1.33%)
Jul 18, 2007	19.75	19.79	19.19	19.68	6,154,080	-0.10(-0.53%)
Jul 17, 2007	20.13	20.15	19.64	19.79	7,278,824	-0.25(-1.27%)
Jul 16, 2007	20.32	20.49	19.90	20.04	13,249,142	-0.24(-1.18%)
Jul 13, 2007	19.76	20.48	19.43	20.28	9,044,069	+0.61(+3.11%)
Jul 12, 2007	19.11	19.85	18.82	19.67	13,791,771	+0.84(+4.48%)
Jul 11, 2007	18.68	18.87	18.48	18.82	13,730,377	+0.23(+1.24%)
Jul 10, 2007	19.11	19.15	18.52	18.59	11,507,565	-0.48(-2.51%)
Jul 09, 2007	19.23	19.82	18.99	19.07	15,637,299	-0.07(-0.39%)
Jul 06, 2007	19.14	19.31	18.82	19.14	9,659,240	-0.22(-1.12%)
Jul 05, 2007	19.86	20.10	19.22	19.36	11,279,873	-0.55(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.