Discover Financial Services (NY: DFS )

114.57 USD -4.93 (-4.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.27 15.35 14.83 15.27 4,281,044 +0.17(+1.13%)
Jul 29, 2010 15.04 15.20 14.89 15.10 39,588 +0.06(+0.40%)
Jul 28, 2010 15.04 15.37 14.94 15.04 7,732 -0.20(-1.31%)
Jul 27, 2010 15.24 15.65 15.21 15.24 10,812 -0.25(-1.61%)
Jul 26, 2010 15.02 15.52 14.95 15.49 5,200,414 +0.43(+2.86%)
Jul 23, 2010 14.91 15.14 14.61 15.06 5,704,067 +0.07(+0.47%)
Jul 22, 2010 14.44 15.08 14.39 14.99 24,831 +0.72(+5.05%)
Jul 21, 2010 14.99 14.99 14.18 14.27 6,814,926 -0.56(-3.78%)
Jul 20, 2010 14.83 14.85 14.13 14.83 6,216,121 +0.34(+2.35%)
Jul 19, 2010 14.56 14.63 14.18 14.49 5,144,923 -0.01(-0.07%)
Jul 16, 2010 14.50 15.13 14.45 14.50 8,203,288 -0.71(-4.67%)
Jul 15, 2010 15.22 15.29 14.58 15.21 8,880,329 +0.03(+0.20%)
Jul 14, 2010 15.15 15.23 15.00 15.18 36,694 -0.09(-0.59%)
Jul 13, 2010 14.86 15.35 14.80 15.27 52,397 +0.62(+4.23%)
Jul 12, 2010 14.80 14.92 14.56 14.65 4,449,634 -0.20(-1.35%)
Jul 09, 2010 14.85 14.87 14.53 14.85 3,971,232 +0.22(+1.50%)
Jul 08, 2010 14.75 14.79 14.39 14.63 18,126 +0.06(+0.41%)
Jul 07, 2010 13.97 14.61 13.86 14.57 24,475 +0.67(+4.82%)
Jul 06, 2010 13.90 14.32 13.62 13.90 7,941 +0.06(+0.43%)
Jul 02, 2010 13.84 14.12 13.52 13.84 4,544,844 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.