Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.70 20.05 19.50 19.89 5,887,670 -0.12(-0.62%)
Jul 28, 2011 19.78 20.19 19.78 20.01 6,263,774 +0.20(+1.02%)
Jul 27, 2011 20.22 20.26 19.77 19.81 8,401,764 -0.44(-2.19%)
Jul 26, 2011 20.29 20.43 20.15 20.25 7,836,925 -0.07(-0.34%)
Jul 25, 2011 19.99 20.43 19.90 20.32 6,569,016 +0.16(+0.77%)
Jul 22, 2011 20.60 20.66 20.09 20.17 7,188,757 -0.40(-1.93%)
Jul 21, 2011 20.44 20.79 20.39 20.57 10,348,336 +0.33(+1.61%)
Jul 20, 2011 20.05 20.36 19.97 20.24 6,464,532 +0.19(+0.97%)
Jul 19, 2011 20.10 20.19 19.82 20.04 7,106,614 +0.01(+0.04%)
Jul 18, 2011 19.77 20.12 19.43 20.04 11,008,423 +0.29(+1.45%)
Jul 15, 2011 19.86 20.01 19.54 19.75 6,632,349 +0.01(+0.04%)
Jul 14, 2011 20.37 20.41 19.60 19.74 14,793,397 -0.56(-2.75%)
Jul 13, 2011 20.63 20.86 20.25 20.30 12,523,020 -0.24(-1.17%)
Jul 12, 2011 20.67 20.96 20.51 20.54 11,613,460 -0.19(-0.94%)
Jul 11, 2011 20.77 21.07 20.65 20.74 5,747,470 -0.33(-1.55%)
Jul 08, 2011 21.05 21.14 20.77 21.06 7,308,946 -0.31(-1.45%)
Jul 07, 2011 21.22 21.68 21.21 21.37 9,409,831 +0.37(+1.78%)
Jul 06, 2011 20.74 21.12 20.53 21.00 10,301,630 +0.18(+0.86%)
Jul 05, 2011 20.72 20.98 20.52 20.82 10,040,403 +0.25(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.